Spore (SPORE) Live Price

Spore logo
SPORESpore
$0.000135+ 7.58%
Market Cap
$134,938
7.58%
Volume (24)
$36
1.23%
Circulating Supply
999,894,280 SPORE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPORE price Statistics

Spore Price Today

Spore Price
$0.00013495

Price Change

$0.0000095
7.58%
24h Low / 24h High
$0.00012357 / $0.00013068

Trading Volume

$35.87
1.23%
Volume / Market Cap
0.00026582579
Market Dominance
0.0000055137286%
Market Rank
#5081

Spore Supply

Circulating Supply
999,894,280.417 SPORE
Total Supply
999,894,280.417 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
$134,938
7.58%

Fully Diluted
Market Cap

$134,938
4.04%

Spore Price Yesterday

Yesterday's Low / High
$0.00012891999 / $0.00013050662
Yesterday's Open / Close
$0.00013050662 / $0.00012891999
Yesterday's Change
4.04%
Yesterday's Volume
$34.503758

Spore Price History

7d Low / 7d High
$0.00010146184 / $0.000131382
30d Low / 30d High
$0.00012384605 / $0.00013050662
90d Low / 90d High
$0.000119168 / $0.000131382
52 Week Low / 52 Week High
$0.00010146184 / $0.000131382
All Time HighJan 1, 2025 (1 years ago)
$0.081774
99.83%
All Time LowJun 6, 2026 (2 months ago)
$0.00008493
58.89%

Data provided by Coingecko API

SPORE to USD converter

Spore
SporeSPORE
USD
USDUSD

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to USD)

SPOREUSD by TradingView

Spore Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00079
SPORE/USDT
$0.01575
$5,696
Recently

Spore Historical Price Data (USD)

Date
8/24/2026
$0.000129
$0
$0.000129
$0.000124
8/23/2026
$0.000126
$0.000129
$0.000127
$0.000122
8/22/2026
$0.000123
$0.000126
$0.000131
$0.000123
8/21/2026
$0.000124
$0.000123
$0.000124
$0.000117
8/20/2026
$0.000116
$0.000124
$0.000116
$0.000112
8/19/2026
$0.000114
$0.000116
$0.000114
$0.000101
8/18/2026
$0.000102
$0.000114
$0.000102
$0.000102

Data provided by Coingecko API

SPORE Price Live Data

The live price of SPORE is $ 0.000135 per (SPORE/USD) today with a current market cap of 134,938 USD. 24-hour trading volume is $ 36 USD. SPORE to USD price is updated in real-time. Spore is +7.58% in the last 24 hours. It has a circulating supply of $ 999,894,280 SPORE.

Spore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 1 minute and 28 seconds

Explore Our Other Products for SPORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,991
1.70%
Market Cap$1.59T
Volume$51.43B
2
$2,481.68
0.87%
Market Cap$299.43B
Volume$20.09B
4
$706.13
0.57%
Market Cap$93.99B
Volume$1.2B
5
$1.49
1.71%
Market Cap$93.29B
Volume$5.8B
7
$100.86
5.34%
Market Cap$58.7B
Volume$6.03B
12
$0.09
3.12%
Market Cap$14.04B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

4503
$0.0000004
9.17%
Market Cap$207,867
Volume$1,450
Market Cap$207,657
Volume$538
4507
Market Cap$207,401
Volume$7,765
4508
$0.00002074
3.02%
Market Cap$207,398
Volume$581
4510
$0.05
0.48%
Market Cap$207,309
Volume$279
4509
$0.00180236
11.50%
Market Cap$207,253
Volume$143
4514
$0.00000049
4.67%
Market Cap$206,952
Volume$60,919
4511
$0.00020692
0.86%
Market Cap$206,912
Volume$238
4418
$11.57
0.01%
Market Cap$206,788
Volume$2,579
4469
$0.00210087
0%
Market Cap$206,669
Volume$1,010
4513
$0.00020657
2.14%
Market Cap$206,533
Volume$1,232
4515
$0.00270334
0.01%
Market Cap$206,364
Volume$123
4512
$0.00171871
5.98%
Market Cap$206,332
Volume$13,262
4517
$0.00464701
6.51%
Market Cap$206,107
Volume$1,230
4518
$0.00029297
8.45%
Market Cap$206,090
Volume$35,800
4516
$0.05
0.18%
Market Cap$205,808
Volume$1
4521
$0.00021857
3.16%
Market Cap$205,779
Volume$679
4520
$0.00021234
0%
Market Cap$205,695
Volume$428,714
4522
$0.00020549
2.92%
Market Cap$205,481
Volume$856
4523
$0.00048375
3.43%
Market Cap$205,476
Volume$455
4524
$0.00020565
0.40%
Market Cap$205,459
Volume$636
4526
$0.00006953
1.91%
Market Cap$205,257
Volume$4,401
4527
Market Cap$205,186
Volume$63
4531
$0.05
0.29%
Market Cap$204,940
Volume$1,143
4529
$0.00026688
0%
Market Cap$204,865
Volume$46
4525
$0.00243403
0.86%
Market Cap$204,834
Volume$18
4532
$0.00204737
1.90%
Market Cap$204,784
Volume$248
4533
$0.00001572
3.88%
Market Cap$204,753
Volume$434
4528
$0.00022108
1.70%
Market Cap$204,728
Volume$108
4530
$0.00130548
7.18%
Market Cap$204,677
Volume$1,569
4536
$0.0010849
0.45%
Market Cap$204,405
Volume$6
4537
$0.05
0.00%
Market Cap$204,257
Volume$70
4539
$0.02
0.90%
Market Cap$204,248
Volume$22
4535
$0.00051189
0.58%
Market Cap$203,955
Volume$1
4540
$0.0004078
0.31%
Market Cap$203,947
Volume$770
4534
$0.00024974
23.50%
Market Cap$203,795
Volume$5,876
4538
$0.00013613
0%
Market Cap$203,713
Volume$57
4541
Market Cap$203,605
Volume$35,298
4542
$0.00141219
2.78%
Market Cap$203,577
Volume$11,973
Market Cap$203,550
Volume$1
4543
$0.00038927
2.76%
Market Cap$203,434
Volume$61,292
4545
$0.00017167
2.07%
Market Cap$203,395
Volume$2
4545
$0.00101592
7.71%
Market Cap$203,258
Volume$1,561
4547
$0.00000204
14.58%
Market Cap$203,069
Volume$3,423
Market Cap$202,847
Volume$3,371
4548
$0.00030237
1.49%
Market Cap$202,695
Volume$1,522
4549
$0.00002327
25.27%
Market Cap$202,682
Volume$145,136
4550
$0.0000003
0.70%
Market Cap$202,678
Volume$18
Market Cap$202,584
Volume$415
4519
Market Cap$202,289
Volume$265
4551
$0.00020233
0.31%
Market Cap$202,222
Volume$2,253
4457
$0.00022159
0%
Market Cap$201,861
Volume$67
4552
$0.00020343
0.12%
Market Cap$201,796
Volume$1,537
4553
$108.17
2.29%
Market Cap$201,676
Volume$151
4556
$0.00020138
3.92%
Market Cap$201,362
Volume$440
4554
$0.00000003
29.97%
Market Cap$201,249
Volume$6,269
4557
Market Cap$200,939
Volume$20
4555
$0.1
1.78%
Market Cap$200,894
Volume$1,001
4558
$0.00025346
4.33%
Market Cap$200,883
Volume$37
4559
$0.00463127
1.52%
Market Cap$200,639
Volume$9,551
4507
Market Cap$200,455
Volume$2
4560
$0.00020028
0.87%
Market Cap$200,155
Volume$2,313
4548
$0.01
1.83%
Market Cap$199,997
Volume$7
4574
Market Cap$199,663
Volume$3
4483
$0.05
2.61%
Market Cap$199,588
Volume$1
4558
$0.00156493
0.02%
Market Cap$199,529
Volume$102
4561
Market Cap$199,425
Volume$307
4547
Market Cap$199,104
Volume$38
Market Cap$199,052
Volume$65
4563
$0.0022384
3.26%
Market Cap$198,877
Volume$166
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4032
$0.00286354
0%
Market Cap$198,787
Volume$105
4564
$0.24
3.41%
Market Cap$198,643
Volume$73
4566
$0.00019857
1.05%
Market Cap$198,521
Volume$781
4527
Market Cap$198,337
Volume$34
Market Cap$198,204
Volume$104
4567
$0.00019798
2.61%
Market Cap$197,952
Volume$826
4568
$0.00069411
0.30%
Market Cap$197,782
Volume$321
4570
$0.02
9.31%
Market Cap$197,689
Volume$3,351
4571
$0.00020269
0.81%
Market Cap$197,668
Volume$1
4573
$0.17
86.57%
Market Cap$197,045
Volume$9,328
4493
$0.00021784
0%
Market Cap$196,929
Volume$534
4572
$0.00026263
10.81%
Market Cap$196,889
Volume$65
4574
$0.00025132
1.55%
Market Cap$196,798
Volume$744
4582
Market Cap$196,473
Volume$1
4576
Market Cap$196,466
Volume$243
4150
Market Cap$196,325
Volume$1
4577
$0.49
4.48%
Market Cap$196,213
Volume$221
4578
$0.02
0%
Market Cap$196,026
Volume$3
4579
$0.00026854
5.03%
Market Cap$195,907
Volume$584
4580
$0.00019584
16.01%
Market Cap$195,805
Volume$21,278
4581
$0.00019586
13.51%
Market Cap$195,781
Volume$26,729
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4499
$0.00370046
0.55%
Market Cap$195,605
Volume$238
4582
$0.97
0.70%
Market Cap$195,376
Volume$12,066
Market Cap$195,370
Volume$8,830
4584
$0.00019609
1.18%
Market Cap$195,218
Volume$1,086
4585
$0.00019511
59.62%
Market Cap$194,934
Volume$8,369
4503
$0.0000004
9.17%
Market Cap$207,867
Volume$1,450
Market Cap$207,657
Volume$538

Data provided by Coingecko API