Spore (SPORE) Live Price

Spore logo
SPORESpore
$0.000129 -2.71%
Market Cap
$128,519
2.70%
Volume (24)
$219
0.16%
Circulating Supply
999,894,280 SPORE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPORE price Statistics

Spore Price Today

Spore Price
$0.00012853

Price Change

$-0.0000035744633
2.71%
24h Low / 24h High
$0.00012751 / $0.00013307

Trading Volume

$219.19
0.16%
Volume / Market Cap
0.0017055066
Market Dominance
0.0000048057427%
Market Rank
#4960

Spore Supply

Circulating Supply
999,894,280.417 SPORE
Total Supply
999,894,280.417 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
$128,519
2.70%

Fully Diluted
Market Cap

$128,519
2.90%

Spore Price Yesterday

Yesterday's Low / High
$0.00013226821 / $0.00013248335
Yesterday's Open / Close
$0.00013248335 / $0.00013226821
Yesterday's Change
2.91%
Yesterday's Volume
$12.717147

Spore Price History

7d Low / 7d High
$0.00012763025 / $0.00013966512
30d Low / 30d High
$0.00012831372 / $0.00013344662
90d Low / 90d High
$0.00013206369 / $0.00013248335
52 Week Low / 52 Week High
$0.00012831372 / $0.00013966512
All Time HighJan 1, 2025 (1 years ago)
$0.081774
99.84%
All Time LowJun 6, 2026 (3 months ago)
$0.00008493
51.33%

Data provided by Coingecko API

SPORE to USD converter

Spore
SporeSPORE
USD
USDUSD

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to USD)

SPOREUSD by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (USD)

Date
9/12/2026
$0.000133
$0
$0.000133
$0.000132
9/10/2026
$0.000131
$0
$0.000133
$0.000129
9/7/2026
$0.000135
$0
$0.00014
$0.000134
9/6/2026
$0.000139
$0.000135
$0.000139
$0.000138

Data provided by Coingecko API

SPORE Price Live Data

The live price of SPORE is $ 0.000129 per (SPORE/USD) today with a current market cap of 128,519 USD. 24-hour trading volume is $ 219 USD. SPORE to USD price is updated in real-time. Spore is -2.71% in the last 24 hours. It has a circulating supply of $ 999,894,280 SPORE.

Spore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 13 minutes and 42 seconds

Explore Our Other Products for SPORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,335
0.14%
Market Cap$1.55T
Volume$14.9B
2
$2,510.38
0.55%
Market Cap$306.46B
Volume$8.87B
4
$721.93
0.67%
Market Cap$96.15B
Volume$721.07M
5
$1.36
0.54%
Market Cap$85.38B
Volume$968.37M
7
$101.27
0.29%
Market Cap$59.46B
Volume$1.92B
11
$0.08
0.78%
Market Cap$13.11B
Volume$353.08M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$234,352
Volume$478,904
4279
$0.0002341
3.00%
Market Cap$234,329
Volume$1,726
4285
Market Cap$233,970
Volume$1
4281
$0.00157514
5.43%
Market Cap$233,941
Volume$16,430
4378
$0.00023345
0%
Market Cap$233,453
Volume$5
4282
Market Cap$233,444
Volume$1,392
4283
$0.01
2.94%
Market Cap$233,333
Volume$13,874
4284
$0.00023342
1.68%
Market Cap$233,316
Volume$690
4285
$0.00093295
5.00%
Market Cap$233,242
Volume$21,480
4359
Market Cap$233,018
Volume$75
4286
$0.00033564
6.61%
Market Cap$232,882
Volume$9,445
4287
$0.00232696
2.22%
Market Cap$232,701
Volume$2,206
4288
$0.00002902
1.02%
Market Cap$232,193
Volume$91
4289
$0.04
0.52%
Market Cap$232,106
Volume$15
4290
$0.00023211
2.75%
Market Cap$232,102
Volume$42,645
4291
$0.02
9.43%
Market Cap$231,921
Volume$2,173
4292
$0.01
15.99%
Market Cap$231,408
Volume$479
4293
Market Cap$230,969
Volume$70
4294
Market Cap$230,768
Volume$517
4295
Market Cap$230,175
Volume$133
4296
$0.00000046
0.25%
Market Cap$229,945
Volume$2
4297
$0.00034639
0.05%
Market Cap$229,898
Volume$10,661
4298
$0.00229761
0.37%
Market Cap$229,768
Volume$287
4422
$0.0002297
0%
Market Cap$229,453
Volume$108
4299
Market Cap$229,270
Volume$3,555
4300
$0.00032703
1.00%
Market Cap$228,985
Volume$1,437
4301
$0.00023757
6.44%
Market Cap$228,960
Volume$2,389
4302
$0.02
14.46%
Market Cap$228,910
Volume$3,044
4303
Market Cap$228,731
Volume$704
4304
$0.00466635
0.19%
Market Cap$228,518
Volume$4
4305
$0.00036118
1.85%
Market Cap$228,469
Volume$35
4306
$0.00022758
6.57%
Market Cap$227,586
Volume$2,619
4308
$0.00022752
0.77%
Market Cap$227,521
Volume$103
4307
$0.00303259
2.03%
Market Cap$227,450
Volume$97
4310
$0
1.35%
Market Cap$227,294
Volume$31,318
4275
$0.03
0.19%
Market Cap$227,293
Volume$3
4309
$0.00018181
2.00%
Market Cap$227,263
Volume$4,404
4311
$0.00020226
2.66%
Market Cap$227,143
Volume$14
4332
$0.00025593
0%
Market Cap$227,104
Volume$100
4313
$0
0.09%
Market Cap$226,922
Volume$4
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4312
$0.00022689
4.51%
Market Cap$226,887
Volume$4,133
4314
$0.00030684
1.39%
Market Cap$226,856
Volume$350
4315
$0.000151
0.61%
Market Cap$226,511
Volume$10
4316
$199.69
0.92%
Market Cap$225,733
Volume$1,697
4317
$0.00112765
0.07%
Market Cap$225,530
Volume$10
Market Cap$225,170
Volume$1
4448
$0.01
0%
Market Cap$224,798
Volume$1
4318
$0.00050858
12.04%
Market Cap$224,796
Volume$3,007
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4319
$6.18
0.52%
Market Cap$223,467
Volume$5,358
4320
$0.00022339
0.82%
Market Cap$223,449
Volume$47,431
4321
$0.00022328
5.28%
Market Cap$223,310
Volume$2,557
4322
$0.00243162
0.60%
Market Cap$223,228
Volume$459
4323
$0.00208253
0.66%
Market Cap$223,202
Volume$3,885
4324
$0.00160135
5.11%
Market Cap$223,085
Volume$20
4325
$0.00023036
1.90%
Market Cap$223,042
Volume$476
4326
$0.00022299
10.79%
Market Cap$222,905
Volume$50,507
4327
$0.00182426
4.76%
Market Cap$222,644
Volume$24,506
4328
$0.00030866
3.27%
Market Cap$222,569
Volume$456
4329
$0.00018882
2.78%
Market Cap$222,411
Volume$304
4330
$0.00067334
4.52%
Market Cap$222,299
Volume$203,650
4331
Market Cap$222,170
Volume$1,750
Market Cap$222,031
Volume$3,112
4333
Market Cap$222,004
Volume$518
4334
$1.16
0.08%
Market Cap$221,970
Volume$28,139
3710
Market Cap$221,911
Volume$845
4335
$0.00051709
1.62%
Market Cap$221,444
Volume$11,126
4336
$0.00191555
4.52%
Market Cap$221,407
Volume$3,163
Market Cap$221,390
Volume$9
4337
$0.00022136
1.12%
Market Cap$221,363
Volume$417
4338
$0.00022134
10.00%
Market Cap$221,343
Volume$1,899
4339
$0.00065038
11.96%
Market Cap$221,146
Volume$82,147
4448
Market Cap$221,144
Volume$12
Market Cap$220,987
Volume$10,451
4341
$0.00037531
17.97%
Market Cap$220,654
Volume$3,218
4342
$0.00022055
17.25%
Market Cap$220,549
Volume$19,751
4343
$87.14
2.96%
Market Cap$219,960
Volume$1,916
Market Cap$219,815
Volume$33
4461
$0.00021954
0%
Market Cap$219,509
Volume$13
4344
$0.00084181
2.62%
Market Cap$219,010
Volume$53
4345
$0.00054472
0.51%
Market Cap$218,752
Volume$15
4346
$0.00031201
0.83%
Market Cap$218,595
Volume$920
Market Cap$218,230
Volume$2
4347
$0.00021813
0.03%
Market Cap$218,040
Volume$87
4349
Market Cap$217,931
Volume$156
Market Cap$217,835
Volume$4
4375
$0.00233339
0.71%
Market Cap$217,806
Volume$2
4351
$0.00494065
3.02%
Market Cap$217,746
Volume$863
Market Cap$217,516
Volume$20
$0.00000217
0%
Market Cap$217,495
Volume$31
4352
Market Cap$217,457
Volume$106
Market Cap$217,260
Volume$360,764
4354
$0.91
8.07%
Market Cap$216,922
Volume$33,523
4355
$0.00021692
9.02%
Market Cap$216,899
Volume$1,460
Market Cap$234,352
Volume$478,904
4279
$0.0002341
3.00%
Market Cap$234,329
Volume$1,726

Data provided by Coingecko API