Spore (SPORE) Live Price

Spore logo
SPORESpore
$0.000137 -8.08%
Market Cap
$136,914
8.08%
Volume (24)
$81,188
0.01%
Circulating Supply
999,910,220 SPORE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPORE price Statistics

Spore Price Today

Spore Price
$0.00013693

Price Change

$-0.000012029144
8.08%
24h Low / 24h High
$0.00013594 / $0.00014896

Trading Volume

$81,188
0.01%
Volume / Market Cap
0.59298538
Market Dominance
0.0000049893628%
Market Rank
#5499

Spore Supply

Circulating Supply
999,910,214.613 SPORE
Total Supply
999,910,214.613 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
$136,914
8.08%

Fully Diluted
Market Cap

$136,914

Spore Price Yesterday

Yesterday's Low / High
$0.00013691835 / $0.0001369208
Yesterday's Open / Close
$0.0001369208 / $0.00013691835
Yesterday's Change
0.01%
Yesterday's Volume
$82,070.842

Spore Price History

7d Low / 7d High
$0.00013594918 / $0.00015695404
30d Low / 30d High
$0.00013594918 / $0.00014897689
90d Low / 90d High
$0.00013594918 / $0.00015694163
52 Week Low / 52 Week High
$0.00013594918 / $0.00015695404
All Time HighJan 1, 2025 (1 years ago)
$0.081774
99.83%
All Time LowFeb 6, 2026 (3 months ago)
$0.00009286
47.46%

Data provided by Coingecko API

SPORE to USD converter

Spore
SporeSPORE
USD
USDUSD

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to USD)

SPOREUSD by TradingView

Spore Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00079
SPORE/USDT
$0.01575
$5,696
Recently

Spore Historical Price Data (USD)

Date
5/15/2026
$0.000149
$0
$0.000149
$0.000136
5/14/2026
$0.000146
$0.000149
$0.000149
$0.000146
5/13/2026
$0.000152
$0.000146
$0.000152
$0.000146
5/12/2026
$0.000157
$0.000152
$0.000157
$0.000152
5/11/2026
$0.000155
$0.000157
$0.000157
$0.000152
5/10/2026
$0.000149
$0.000155
$0.000156
$0.000149
5/9/2026
$0.000149
$0.000149
$0.000151
$0.000149

Data provided by Coingecko API

SPORE Price Live Data

The live price of SPORE is $ 0.000137 per (SPORE/USD) today with a current market cap of 136,914 USD. 24-hour trading volume is $ 81,188 USD. SPORE to USD price is updated in real-time. Spore is -8.08% in the last 24 hours. It has a circulating supply of $ 999,910,220 SPORE.

Spore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPORE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

17 hours, 6 minutes and 36 seconds

Explore Our Other Products for SPORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,791
2.09%
Market Cap$1.58T
Volume$32.45B
2
$2,218.57
1.49%
Market Cap$267.72B
Volume$13.52B
4
$663.44
2.42%
Market Cap$89.44B
Volume$999.88M
5
$1.42
3.19%
Market Cap$87.73B
Volume$2.14B
7
$88.17
2.80%
Market Cap$50.97B
Volume$2.72B
10
$0.11
2.46%
Market Cap$17.13B
Volume$1.36B

Data provided by Coingecko API

More Cryptocurrencies

5401
$0.00014512
7.11%
Market Cap$145,142
Volume$1,523
5402
$0.00165363
1.73%
Market Cap$145,131
Volume$2,219
5403
$0.00027171
3.02%
Market Cap$145,047
Volume$3
Market Cap$145,039
Volume$10,949
5405
$0.00014453
2.91%
Market Cap$144,926
Volume$2,941
5406
$0.03
0.02%
Market Cap$144,909
Volume$4
5407
$0.00001448
0.80%
Market Cap$144,841
Volume$11
5408
$0.00074048
1.09%
Market Cap$144,799
Volume$38
5409
$0.00014495
13.35%
Market Cap$144,757
Volume$5,046
5410
Market Cap$144,653
Volume$21
Market Cap$144,492
Volume$10
5412
$0.00014442
8.97%
Market Cap$144,422
Volume$47,640
5413
$0.00007482
0%
Market Cap$144,343
Volume$530
5414
$0.00014415
1.40%
Market Cap$144,148
Volume$37
Market Cap$143,902
Volume$39,809
5416
$0.00207092
8.06%
Market Cap$143,881
Volume$1,215
Market Cap$143,877
Volume$2.08M
5418
$0.00045936
1.44%
Market Cap$143,757
Volume$42
5419
$0.00031546
0.19%
Market Cap$143,270
Volume$98
5420
$0.00020376
4.48%
Market Cap$143,234
Volume$79,378
5421
$0.01
1.16%
Market Cap$143,228
Volume$627
5422
$0.00014299
6.72%
Market Cap$143,112
Volume$1,897
5423
$0.00001608
2.19%
Market Cap$143,037
Volume$40,257
5424
$0.00142972
0%
Market Cap$142,972
Volume$12,508
5425
$0.00074644
6.03%
Market Cap$142,795
Volume$1,371
5426
$0.0015553
1.67%
Market Cap$142,777
Volume$667
5427
$0.00014282
19.64%
Market Cap$142,724
Volume$4,668
5428
$0.00001505
5.98%
Market Cap$142,565
Volume$2,494
5429
$0.00000026
1.78%
Market Cap$142,432
Volume$22
5430
$0.00014308
10.01%
Market Cap$142,224
Volume$2,177
5431
$0.0001602
3.11%
Market Cap$142,155
Volume$7
5432
$0.00019172
0.98%
Market Cap$142,091
Volume$111
5433
$0.00000016
3.35%
Market Cap$142,072
Volume$645
5434
$0.00014747
26.79%
Market Cap$141,790
Volume$13,024
5435
$0.00007734
0%
Market Cap$141,763
Volume$63
5436
$0.00014171
0.60%
Market Cap$141,736
Volume$26,896
5437
$0.00014156
0.41%
Market Cap$141,529
Volume$72,239
5438
$0.01
1.02%
Market Cap$141,440
Volume$1,599
5440
$0.00205089
0.36%
Market Cap$141,359
Volume$28
5439
$0.00000002
3.72%
Market Cap$141,232
Volume$1,794
5443
$0.03
0.85%
Market Cap$141,045
Volume$7
5441
$0.00008469
4.72%
Market Cap$141,026
Volume$635
Market Cap$140,940
Volume$2,402
5445
$0.00184516
2.29%
Market Cap$140,821
Volume$371
5446
$0.0001559
5.54%
Market Cap$140,788
Volume$3,425
5447
$0.00018371
0.01%
Market Cap$140,620
Volume$2
Market Cap$140,574
Volume$44,969
5449
$0.00014201
1.70%
Market Cap$140,554
Volume$2,126
Market Cap$140,526
Volume$5
Market Cap$140,493
Volume$35
5452
$0.00014181
10.35%
Market Cap$140,163
Volume$8,909
5453
$0.0002009
8.45%
Market Cap$140,008
Volume$684
5454
$0.00014151
0%
Market Cap$139,941
Volume$3
5455
$0.00174909
2.53%
Market Cap$139,904
Volume$11
5456
$0.0009136
2.03%
Market Cap$139,895
Volume$20
5457
$0.00013948
0.64%
Market Cap$139,816
Volume$53,710
5458
$0.00015471
2.44%
Market Cap$139,754
Volume$6,383
5459
$0.00063088
0%
Market Cap$139,739
Volume$470
5460
$0
17.32%
Market Cap$139,441
Volume$2,091
5461
$0.0001394
3.85%
Market Cap$139,403
Volume$1,373
5464
Market Cap$139,310
Volume$4
5465
$0.01
6.43%
Market Cap$139,245
Volume$27
5462
$0.0001391
1.06%
Market Cap$139,105
Volume$611
5467
$0.00138782
0.29%
Market Cap$139,074
Volume$19
5468
$0.00068465
2.61%
Market Cap$138,994
Volume$1
5469
$0.00280731
9.98%
Market Cap$138,870
Volume$1,782
5470
$0.00013884
4.10%
Market Cap$138,859
Volume$2,820
5471
$0.00014023
4.50%
Market Cap$138,851
Volume$78,608
5472
$0.00016001
7.44%
Market Cap$138,726
Volume$846
5473
$0.00000138
10.78%
Market Cap$138,638
Volume$39,020
5474
$0.00017526
10.73%
Market Cap$138,624
Volume$16
5475
$0.00000185
1.76%
Market Cap$138,543
Volume$2
5476
$0.00361046
3.24%
Market Cap$138,507
Volume$2
5466
$2.86
19.23%
Market Cap$138,449
Volume$67,795
5477
$0.07
1.93%
Market Cap$138,201
Volume$5
5478
$0.01
1.85%
Market Cap$138,023
Volume$59
5444
$0.0000138
3.75%
Market Cap$138,014
Volume$56,777
5479
$0.00034836
3.28%
Market Cap$137,968
Volume$2,645
5480
$0.00013897
6.24%
Market Cap$137,931
Volume$112
5481
$0.00000234
1.73%
Market Cap$137,683
Volume$2
5482
$0.00137597
2.36%
Market Cap$137,597
Volume$3
5483
$0.00051548
1.64%
Market Cap$137,561
Volume$31
Market Cap$137,542
Volume$11,895
5485
$0.00013521
3.47%
Market Cap$137,484
Volume$2,506
5486
$0.00137476
0%
Market Cap$137,476
Volume$0
5487
Market Cap$137,437
Volume$18,240
5488
$1
0.04%
Market Cap$137,401
Volume$9,542
Market Cap$137,269
Volume$389
5490
$0.00013713
6.54%
Market Cap$137,210
Volume$98
5491
$0.00016598
0%
Market Cap$137,192
Volume$201
5492
$1.01
0%
Market Cap$137,112
Volume$1,003
Market Cap$137,085
Volume$2,093
5494
$0.00013732
1.37%
Market Cap$137,000
Volume$4,118
5496
$0.00013693
2.17%
Market Cap$136,913
Volume$81,285
5497
Market Cap$136,806
Volume$1,468
5498
$0.00013665
0.05%
Market Cap$136,803
Volume$1,549
5495
$0.00034629
1.42%
Market Cap$136,766
Volume$51
Market Cap$136,631
Volume$110,546
5401
$0.00014512
7.11%
Market Cap$145,142
Volume$1,523
5402
$0.00165363
1.73%
Market Cap$145,131
Volume$2,219

Data provided by Coingecko API