SquaresAI (SQUARES) Live Price

SquaresAI logo
SQUARESSquaresAI
JPY 0.065461 -21.52%
Market Cap
JPY 3.71M
21.52%
Volume (24)
JPY 222,454
58.64%
Circulating Supply
56,602,425 SQUARES
Issue Date
-

Data provided by Coingecko API

SQUARES price Statistics

SquaresAI Price Today

SquaresAI Price
JPY 0.065461

Price Change

JPY -0.01794838
21.52%
24h Low / 24h High
JPY 0.065891 / JPY 0.085566

Trading Volume

JPY 222,454
58.64%
Volume / Market Cap
0.060037887
Market Dominance
<0.000001%
Market Rank
#7621

SquaresAI Supply

Circulating Supply
56,602,425 SQUARES
Total Supply
100,000,000 SQUARES
Max Supply
100,000,000 SQUARES

SquaresAI Market Cap

Market Cap
JPY 3,705,227
21.52%

Fully Diluted
Market Cap

JPY 6,546,056
22.11%

SquaresAI Price Yesterday

Yesterday's Low / High
JPY 0.083621298 / JPY 0.084469677
Yesterday's Open / Close
JPY 0.083621298 / JPY 0.084469677
Yesterday's Change
22.11%
Yesterday's Volume
JPY 92,037.861

SquaresAI Price History

7d Low / 7d High
JPY 0.00042418593 / JPY 0.00075129913
30d Low / 30d High
JPY 0.083048205 / JPY 0.085377649
90d Low / 90d High
JPY 0.083048205 / JPY 0.10893732
52 Week Low / 52 Week High
JPY 0.083048205 / JPY 0.1184948
All Time High12월 18일, 2024 (26 days ago)
JPY 3.7
98.22%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.065891

Data provided by Coingecko API

SQUARES to JPY converter

SquaresAI
SquaresAISQUARES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SquaresAI Price Chart (SQUARES to JPY)

SQUARESJPY by TradingView

SquaresAI Exchanges

Instant crypto to crypto exchange coming soon!

SquaresAI Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.083243
JPY 0
JPY 0.085378
JPY 0.083048
2025. 1. 10.
JPY 0.08614
JPY 0
JPY 0.088983
JPY 0.08614
2025. 1. 9.
JPY 0.096929
JPY 0.08614
JPY 0.096929
JPY 0.086575
2025. 1. 8.
JPY 0.111569
JPY 0.096929
JPY 0.112367
JPY 0.097651
2025. 1. 7.
JPY 0.113189
JPY 0.111569
JPY 0.118495
JPY 0.11129
2025. 1. 6.
JPY 0.110027
JPY 0.113189
JPY 0.114511
JPY 0.109692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,570
3.92%
Market CapJPY 1.8T
VolumeJPY 44.49B
2
JPY 3,044.44
6.29%
Market CapJPY 367.59B
VolumeJPY 21.89B
4
JPY 2.37
5.33%
Market CapJPY 136.59B
VolumeJPY 6.53B
5
JPY 663.65
3.95%
Market CapJPY 96.97B
VolumeJPY 783.74M
6
JPY 174.98
6.39%
Market CapJPY 84.9B
VolumeJPY 3.89B
7
JPY 0.316307
5.80%
Market CapJPY 46.74B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

7623
JPY 0.01111056
4.31%
Market CapJPY 3.72M
VolumeJPY 1,484
7622
JPY 148.91
6.28%
Market CapJPY 3.71M
VolumeJPY 9,856
7624
JPY 0.00370937
7.99%
Market CapJPY 3.71M
VolumeJPY 10,059
7627
JPY 34.17
12.84%
Market CapJPY 3.69M
VolumeJPY 900,888
7625
JPY 0.083997
0%
Market CapJPY 3.7M
VolumeJPY 58,630

Data provided by Coingecko API