BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
JPY 0.00022+ 2.11%
Market Cap
JPY 131,912
2.08%
Volume (24)
JPY 6,074
0.04%
Circulating Supply
600,000,000 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
JPY 0.00021985

Price Change

JPY 0.00000455
2.11%
24h Low / 24h High
JPY 0.0002153 / JPY 0.00021985

Trading Volume

JPY 6,073.85
0.04%
Volume / Market Cap
0.046044712
Market Dominance
<0.000001%
Market Rank
#10907

BitNomad Supply

Circulating Supply
600,000,000 BNOM
Total Supply
600,000,000 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
JPY 131,912
2.08%

Fully Diluted
Market Cap

JPY 131,912
0.70%

BitNomad Price Yesterday

Yesterday's Low / High
JPY 0.00021829134 / JPY 0.00021837079
Yesterday's Open / Close
JPY 0.00021829134 / JPY 0.00021837079
Yesterday's Change
0.70%
Yesterday's Volume
JPY 6,038.0869

BitNomad Price History

7d Low / 7d High
JPY 0.0000014573722 / JPY 0.0000014889527
30d Low / 30d High
JPY 0.00021529978 / JPY 0.0031051388
90d Low / 90d High
JPY 0.00021529978 / JPY 0.0031207614
52 Week Low / 52 Week High
JPY 0.00021529978 / JPY 0.0031207614
All Time High11월 22일, 2024 (8 months ago)
JPY 0.57762
99.96%
All Time Low7월 25일, 2025 (1 days ago)
JPY 0.00021491
2.30%

Data provided by Coingecko API

BNOM to JPY converter

BitNomad
BitNomadBNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to JPY)

BNOMJPY by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.003115
JPY 0
JPY 0.003121
JPY 0.003086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,129
2.64%
Market CapJPY 2.35T
VolumeJPY 35.66B
2
JPY 3,733.27
2.80%
Market CapJPY 450.6B
VolumeJPY 29.81B
3
JPY 3.18
5.49%
Market CapJPY 188.68B
VolumeJPY 4.4B
5
JPY 780.89
2.30%
Market CapJPY 108.77B
VolumeJPY 1.06B
6
JPY 186.99
5.32%
Market CapJPY 100.73B
VolumeJPY 9.28B
8
JPY 0.236839
5.93%
Market CapJPY 35.68B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

10904
JPY 0.00053255
0%
Market CapJPY 161,995
VolumeJPY 2,783
10905
JPY 0.0073283
0%
Market CapJPY 140,454
VolumeJPY 0
10906
JPY 0.00001558
11.95%
Market CapJPY 139,389
VolumeJPY 24,174
10908
JPY 0.00136305
0.72%
Market CapJPY 122,367
VolumeJPY 35,295
10909
JPY 0.01235538
7.21%
Market CapJPY 121,378
VolumeJPY 1.29M

Data provided by Coingecko API