BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
JPY 0.002858+ 0.10%
Market Cap
JPY 1.71M
0.10%
Volume (24)
JPY 327
0.00%
Circulating Supply
600,000,000 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
JPY 0.00285778

Price Change

JPY 0.00000272
0.10%
24h Low / 24h High
JPY 0.00284226 / JPY 0.00287953

Trading Volume

JPY 327.48
0.00%
Volume / Market Cap
0.00019098719
Market Dominance
<0.000001%
Market Rank
#11435

BitNomad Supply

Circulating Supply
600,000,000 BNOM
Total Supply
600,000,000 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
JPY 1,714,670
0.10%

Fully Diluted
Market Cap

JPY 1,714,670

BitNomad Price Yesterday

Yesterday's Low / High
JPY 0.0028577841 / JPY 0.002857801
Yesterday's Open / Close
JPY 0.0028577841 / JPY 0.002857801
Yesterday's Volume
JPY 327.47644

BitNomad Price History

7d Low / 7d High
JPY 0.000018432303 / JPY 0.000018832937
30d Low / 30d High
JPY 0.0028180227 / JPY 0.0028821503
90d Low / 90d High
JPY 0.0028180227 / JPY 0.0028821503
52 Week Low / 52 Week High
JPY 0.0028180227 / JPY 0.0028821503
All Time High11월 22일, 2024 (11 months ago)
JPY 0.57762
99.51%
All Time Low8월 6일, 2025 (2 months ago)
JPY 0.00021102
1254.29%

Data provided by Coingecko API

BNOM to JPY converter

BitNomad
BitNomadBNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to JPY)

BNOMJPY by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (JPY)

Date
2025. 10. 27.
JPY 0.002858
JPY 0
JPY 0.002882
JPY 0.002842
2025. 10. 26.
JPY 0.002855
JPY 0.002858
JPY 0.002871
JPY 0.002818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 7 minutes and 13 seconds

Explore Our Other Products for BNOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,798
0.98%
Market CapJPY 2.27T
VolumeJPY 61.09B
2
JPY 4,092.73
2.69%
Market CapJPY 496.12B
VolumeJPY 34.21B
4
JPY 2.62
0.82%
Market CapJPY 157.71B
VolumeJPY 4.01B
5
JPY 1,133.66
1.92%
Market CapJPY 156.71B
VolumeJPY 3B
6
JPY 200.49
1.73%
Market CapJPY 110.45B
VolumeJPY 6.41B
9
JPY 0.199612
4.00%
Market CapJPY 30.32B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

11432
JPY 0.00171552
0.84%
Market CapJPY 1.72M
VolumeJPY 230
11433
JPY 0.00171248
0%
Market CapJPY 1.71M
VolumeJPY 319
11434
JPY 0.00198628
0%
Market CapJPY 1.69M
VolumeJPY 1,357
11436
JPY 0.00170752
3.31%
Market CapJPY 1.71M
VolumeJPY 1,009
11437
JPY 0.00000171
0%
Market CapJPY 1.71M
VolumeJPY 210

Data provided by Coingecko API