SquaresAI (SQUARES) Live Price

SquaresAI logo
SQUARESSquaresAI
GBP 0.000378 -11.55%
Market Cap
GBP 21,416
11.50%
Volume (24)
GBP 1,053
1.57%
Circulating Supply
56,602,425 SQUARES
Issue Date
-

Data provided by Coingecko API

SQUARES price Statistics

SquaresAI Price Today

SquaresAI Price
GBP 0.00037817

Price Change

GBP -0.000049364645
11.55%
24h Low / 24h High
GBP 0.00037778 / GBP 0.00042754

Trading Volume

GBP 1,052.82
1.57%
Volume / Market Cap
0.049160441
Market Dominance
<0.000001%
Market Rank
#7824

SquaresAI Supply

Circulating Supply
56,602,425 SQUARES
Total Supply
100,000,000 SQUARES
Max Supply
100,000,000 SQUARES

SquaresAI Market Cap

Market Cap
GBP 21,416
11.50%

Fully Diluted
Market Cap

GBP 37,836
4.49%

SquaresAI Price Yesterday

Yesterday's Low / High
GBP 0.00039301257 / GBP 0.00039928162
Yesterday's Open / Close
GBP 0.00039301257 / GBP 0.00039928162
Yesterday's Change
4.54%
Yesterday's Volume
GBP 1,112.3387

SquaresAI Price History

7d Low / 7d High
GBP 0.0004085181 / GBP 0.00060363205
30d Low / 30d High
GBP 0.00039301257 / GBP 0.00042749883
90d Low / 90d High
GBP 0.00039301257 / GBP 0.00045067917
52 Week Low / 52 Week High
GBP 0.00033532473 / GBP 0.00048873311
All Time High12월 18일, 2024 (1 months ago)
GBP 0.01899899
98.01%
All Time Low1월 15일, 2025 (11 days ago)
GBP 0.0002411
56.93%

Data provided by Coingecko API

SQUARES to GBP converter

SquaresAI
SquaresAISQUARES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SquaresAI Price Chart (SQUARES to GBP)

SQUARESGBP by TradingView

SquaresAI Exchanges

Instant crypto to crypto exchange coming soon!

SquaresAI Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000423
GBP 0
GBP 0.000427
GBP 0.000393
2025. 1. 25.
GBP 0.000414
GBP 0.000423
GBP 0.000426
GBP 0.00041
2025. 1. 24.
GBP 0.000417
GBP 0.000414
GBP 0.000426
GBP 0.00041
2025. 1. 23.
GBP 0.000447
GBP 0.000417
GBP 0.000449
GBP 0.0004
2025. 1. 22.
GBP 0.000483
GBP 0.000447
GBP 0.000489
GBP 0.00045
2025. 1. 21.
GBP 0.000421
GBP 0.000483
GBP 0.000485
GBP 0.000421
2025. 1. 20.
GBP 0.000342
GBP 0.000421
GBP 0.000435
GBP 0.000335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 5 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,398
4.48%
Market CapGBP 1.99T
VolumeGBP 35.28B
2
GBP 3,159.3
5.70%
Market CapGBP 380.73B
VolumeGBP 19.62B
3
GBP 2.97
5.34%
Market CapGBP 171.13B
VolumeGBP 4.89B
5
GBP 231.94
10.33%
Market CapGBP 112.92B
VolumeGBP 6.51B
6
GBP 657.17
4.67%
Market CapGBP 95.87B
VolumeGBP 849.66M
8
GBP 0.325701
8.51%
Market CapGBP 48.13B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

7820
GBP 0.00000231
2.18%
Market CapGBP 21,570
VolumeGBP 113
7821
GBP 0.00002719
11.67%
Market CapGBP 21,532
VolumeGBP 72
7822
GBP 0.00000562
1.50%
Market CapGBP 21,513
VolumeGBP 12,014
7825
GBP 0.00037836
11.54%
Market CapGBP 21,416
VolumeGBP 1,053
7823
GBP 0.00006218
4.96%
Market CapGBP 21,390
VolumeGBP 132

Data provided by Coingecko API