STAB Protocol (STAB) Live Price

STAB Protocol logo
STABSTAB Protocol
JPY 162.82 -0.39%
Market Cap
JPY 13.55M
0.39%
Volume (24)
JPY 99,593
2.62%
Circulating Supply
83,193 STAB
Issue Date
-

Data provided by Coingecko API

STAB price Statistics

STAB Protocol Price Today

STAB Protocol Price
JPY 162.82

Price Change

JPY -0.64438332
0.39%
24h Low / 24h High
JPY 162.02 / JPY 163.58

Trading Volume

JPY 99,593
2.62%
Volume / Market Cap
0.0073525091
Market Dominance
0.000002999636%
Market Rank
#6326

STAB Protocol Supply

Circulating Supply
83,193.494 STAB
Total Supply
83,193.494 STAB
Max Supply
0 STAB

STAB Protocol Market Cap

Market Cap
JPY 13,545,444
0.39%

Fully Diluted
Market Cap

JPY 13,545,444
0.08%

STAB Protocol Price Yesterday

Yesterday's Low / High
JPY 162.70855 / JPY 163.17929
Yesterday's Open / Close
JPY 163.17929 / JPY 162.70855
Yesterday's Change
0.08%
Yesterday's Volume
JPY 156,578.35

STAB Protocol Price History

7d Low / 7d High
JPY 1.0841399 / JPY 1.1044325
30d Low / 30d High
JPY 162.02092 / JPY 164.67463
90d Low / 90d High
JPY 162.02092 / JPY 164.67463
52 Week Low / 52 Week High
JPY 161.84275 / JPY 167.63132
All Time High2월 12일, 2025 (13 days ago)
JPY 178.52
8.79%
All Time Low11월 29일, 2024 (2 months ago)
JPY 128.89
26.32%

Data provided by Coingecko API

STAB to JPY converter

STAB Protocol
STAB ProtocolSTAB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAB Protocol Price Chart (STAB to JPY)

STABJPY by TradingView

STAB Protocol Exchanges

Instant crypto to crypto exchange coming soon!

STAB Protocol Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 164.471083
JPY 0
JPY 164.674626
JPY 162.020917
2025. 2. 24.
JPY 163.763959
JPY 164.471083
JPY 164.319684
JPY 163.420358
2025. 2. 23.
JPY 163.706415
JPY 163.763959
JPY 164.153572
JPY 163.464816
2025. 2. 22.
JPY 163.519995
JPY 163.706415
JPY 164.033596
JPY 163.519995
2025. 2. 21.
JPY 164.087247
JPY 163.519995
JPY 165.310788
JPY 161.842749
2025. 2. 20.
JPY 166.467118
JPY 164.087247
JPY 166.467118
JPY 164.259553
2025. 2. 19.
JPY 167.515917
JPY 166.467118
JPY 167.631321
JPY 166.511742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,070
0.94%
Market CapJPY 1.77T
VolumeJPY 69.11B
2
JPY 2,487.4
3.46%
Market CapJPY 299.92B
VolumeJPY 27.92B
4
JPY 2.31
7.33%
Market CapJPY 133.47B
VolumeJPY 7.54B
5
JPY 627.31
3.47%
Market CapJPY 91.54B
VolumeJPY 1.23B
6
JPY 140.68
2.72%
Market CapJPY 70.07B
VolumeJPY 5.67B
8
JPY 0.212343
4.67%
Market CapJPY 31.44B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

6322
JPY 0.01419492
3.41%
Market CapJPY 13.61M
VolumeJPY 51,172
6324
JPY 592.26
4.96%
Market CapJPY 13.61M
VolumeJPY 1,543
6325
JPY 0.01427686
0.51%
Market CapJPY 13.57M
VolumeJPY 19.77M
6327
JPY 0.01353964
1.84%
Market CapJPY 13.53M
VolumeJPY 21,876
6329
JPY 0.168632
1.19%
Market CapJPY 13.53M
VolumeJPY 7,732

Data provided by Coingecko API