STAB Protocol (STAB) Live Price

STAB Protocol logo
STABSTAB Protocol
JPY 170.97 -0.03%
Market Cap
JPY 14.22M
0.03%
Volume (24)
JPY 10,341
0.54%
Circulating Supply
83,193 STAB
Issue Date
-

Data provided by Coingecko API

STAB price Statistics

STAB Protocol Price Today

STAB Protocol Price
JPY 170.97

Price Change

JPY -0.043536207
0.03%
24h Low / 24h High
JPY 170.93 / JPY 171.02

Trading Volume

JPY 10,340.67
0.54%
Volume / Market Cap
0.0007270019
Market Dominance
0.0000034767832%
Market Rank
#6075

STAB Protocol Supply

Circulating Supply
83,193.494 STAB
Total Supply
83,193.494 STAB
Max Supply
0 STAB

STAB Protocol Market Cap

Market Cap
JPY 14,223,718
0.03%

Fully Diluted
Market Cap

JPY 14,223,718
0.01%

STAB Protocol Price Yesterday

Yesterday's Low / High
JPY 170.97811 / JPY 170.98578
Yesterday's Open / Close
JPY 170.97811 / JPY 170.98578
Yesterday's Change
0.01%
Yesterday's Volume
JPY 879,743.45

STAB Protocol Price History

7d Low / 7d High
JPY 1.1016902 / JPY 1.171408
30d Low / 30d High
JPY 169.57676 / JPY 172.156
90d Low / 90d High
JPY 161.94868 / JPY 172.156
52 Week Low / 52 Week High
JPY 161.94868 / JPY 172.156
All Time High3월 16일, 2025 (20 days ago)
JPY 212.32
19.48%
All Time Low11월 29일, 2024 (4 months ago)
JPY 128.89
32.64%

Data provided by Coingecko API

STAB to JPY converter

STAB Protocol
STAB ProtocolSTAB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAB Protocol Price Chart (STAB to JPY)

STABJPY by TradingView

STAB Protocol Exchanges

Instant crypto to crypto exchange coming soon!

STAB Protocol Historical Price Data (JPY)

Date
2025. 4. 5.
JPY 169.650474
JPY 0
JPY 172.156001
JPY 169.629768
2025. 4. 4.
JPY 163.410244
JPY 169.650474
JPY 169.818761
JPY 161.948675
2025. 4. 3.
JPY 165.412007
JPY 163.410244
JPY 165.638846
JPY 162.633079
2025. 4. 2.
JPY 167.707127
JPY 165.412007
JPY 168.168378
JPY 165.159421
2025. 4. 1.
JPY 167.948401
JPY 167.707127
JPY 167.948401
JPY 166.689254
2025. 3. 31.
JPY 164.574885
JPY 167.948401
JPY 167.801365
JPY 164.574885
2025. 3. 30.
JPY 166.7469
JPY 164.574885
JPY 168.43319
JPY 165.703203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

10 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,262
0.55%
Market CapJPY 1.63T
VolumeJPY 13.61B
2
JPY 1,754.21
1.86%
Market CapJPY 211.92B
VolumeJPY 7.66B
4
JPY 2.06
3.54%
Market CapJPY 119.79B
VolumeJPY 2.11B
5
JPY 580.33
2.17%
Market CapJPY 84.71B
VolumeJPY 418.57M
7
JPY 114.71
2.66%
Market CapJPY 58.99B
VolumeJPY 1.95B
8
JPY 0.160272
3.77%
Market CapJPY 23.84B
VolumeJPY 610.41M

Data provided by Coingecko API

More Cryptocurrencies

6067
JPY 0.00002091
13.14%
Market CapJPY 14.26M
VolumeJPY 4.31M
6065
JPY 0.01431374
2.67%
Market CapJPY 14.25M
VolumeJPY 157,261
6073
JPY 0.219783
0%
Market CapJPY 14.23M
VolumeJPY 259
6076
JPY 0.01423028
0.18%
Market CapJPY 14.22M
VolumeJPY 14,544
6074
JPY 0.0273588
1.19%
Market CapJPY 14.2M
VolumeJPY 570,862

Data provided by Coingecko API