Franklin (FLY) Live Price

Franklin logo
FLYFranklin
JPY 0.061233 -8.76%
Market Cap
JPY 31.82M
8.69%
Volume (24)
JPY 1,186,640
7.25%
Circulating Supply
519,477,850 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Franklin Price Today

Franklin Price
JPY 0.061233

Price Change

JPY -0.0058753187
8.76%
24h Low / 24h High
JPY 0.061008 / JPY 0.067905

Trading Volume

JPY 1,186,640
7.25%
Volume / Market Cap
0.037292428
Market Dominance
0.0000054891528%
Market Rank
#5664

Franklin Supply

Circulating Supply
519,477,846.317 FLY
Total Supply
1,675,697,249 FLY
Max Supply
1,700,000,000 FLY

Franklin Market Cap

Market Cap
JPY 31,819,864
8.69%

Fully Diluted
Market Cap

JPY 102,642,410
9.75%

Franklin Price Yesterday

Yesterday's Low / High
JPY 0.067187469 / JPY 0.068552121
Yesterday's Open / Close
JPY 0.067187469 / JPY 0.068552121
Yesterday's Change
9.78%
Yesterday's Volume
JPY 1,446,347

Franklin Price History

7d Low / 7d High
JPY 0.00038980362 / JPY 0.0004398482
30d Low / 30d High
JPY 0.065336167 / JPY 0.068894385
90d Low / 90d High
JPY 0.061611971 / JPY 0.068894385
52 Week Low / 52 Week High
JPY 0.061578963 / JPY 0.069332668
All Time High4월 16일, 2021 (3 years ago)
JPY 54.4
99.89%
All Time Low9월 2일, 2022 (2 years ago)
JPY 0.04538196
35.03%

Data provided by Coingecko API

FLY to JPY converter

Franklin
FranklinFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Franklin Price Chart (FLY to JPY)

FLYJPY by TradingView

Franklin Exchanges

Instant crypto to crypto exchange coming soon!

Franklin Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.065355
JPY 0
JPY 0.068894
JPY 0.06534
2025. 1. 11.
JPY 0.064783
JPY 0.065355
JPY 0.066567
JPY 0.063596
2025. 1. 10.
JPY 0.066336
JPY 0.064783
JPY 0.066336
JPY 0.06396
2025. 1. 9.
JPY 0.06193
JPY 0.066336
JPY 0.067762
JPY 0.061579
2025. 1. 8.
JPY 0.065715
JPY 0.06193
JPY 0.066366
JPY 0.061766
2025. 1. 7.
JPY 0.067912
JPY 0.065715
JPY 0.069207
JPY 0.06571
2025. 1. 6.
JPY 0.066456
JPY 0.067912
JPY 0.069333
JPY 0.064685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,381
0.05%
Market CapJPY 1.87T
VolumeJPY 75.74B
2
JPY 3,133.38
3.84%
Market CapJPY 377.42B
VolumeJPY 41.7B
3
JPY 2.52
0.71%
Market CapJPY 144.8B
VolumeJPY 9.35B
5
JPY 687.49
0.78%
Market CapJPY 100.24B
VolumeJPY 1.31B
6
JPY 183.36
2.32%
Market CapJPY 88.83B
VolumeJPY 6.28B
7
JPY 0.338165
0.88%
Market CapJPY 49.87B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

5660
JPY 3.02
3.55%
Market CapJPY 31.92M
VolumeJPY 2,736
5661
JPY 0.03194755
7.84%
Market CapJPY 31.88M
VolumeJPY 631,019
5662
JPY 0.00007575
5.95%
Market CapJPY 31.87M
VolumeJPY 687,749
5671
JPY 0.03186144
12.93%
Market CapJPY 31.85M
VolumeJPY 2.02M
5663
JPY 0.03185239
7.28%
Market CapJPY 31.85M
VolumeJPY 4.46M

Data provided by Coingecko API