Franklin (FLY) Live Price

Franklin logo
FLYFranklin
JPY 0.006076 -11.25%
Market Cap
JPY 3.16M
11.25%
Volume (24)
JPY 1,244
0.00%
Circulating Supply
519,477,850 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Franklin Price Today

Franklin Price
JPY 0.00607586

Price Change

JPY -0.00077056338
11.25%
24h Low / 24h High
JPY 0.00603954 / JPY 0.00684646

Trading Volume

JPY 1,244.21
0.00%
Volume / Market Cap
0.0003942019
Market Dominance
<0.000001%
Market Rank
#9806

Franklin Supply

Circulating Supply
519,477,846.317 FLY
Total Supply
1,675,697,249 FLY
Max Supply
1,700,000,000 FLY

Franklin Market Cap

Market Cap
JPY 3,156,276
11.25%

Fully Diluted
Market Cap

JPY 10,181,306
0.59%

Franklin Price Yesterday

Yesterday's Low / High
JPY 0.0060403883 / JPY 0.0060403975
Yesterday's Open / Close
JPY 0.0060403883 / JPY 0.0060403975
Yesterday's Change
0.59%
Yesterday's Volume
JPY 1,457.2669

Franklin Price History

7d Low / 7d High
JPY 0.000028999291 / JPY 0.000079547241
30d Low / 30d High
JPY 0.005292862 / JPY 0.006849974
90d Low / 90d High
JPY 0.0042726233 / JPY 0.0091521169
52 Week Low / 52 Week High
JPY 0.0042726233 / JPY 0.011727984
All Time High4월 16일, 2021 (4 years ago)
JPY 54.4
99.99%
All Time Low6월 3일, 2025 (2 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

FLY to JPY converter

Franklin
FranklinFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Franklin Price Chart (FLY to JPY)

    FLYJPY by TradingView

    Franklin Exchanges

    Instant crypto to crypto exchange coming soon!

    Franklin Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.006132
    JPY 0
    JPY 0.00685
    JPY 0.00604
    2025. 8. 29.
    JPY 0.007481
    JPY 0.006132
    JPY 0.007483
    JPY 0.005293
    2025. 8. 28.
    JPY 0.006478
    JPY 0.007481
    JPY 0.00765
    JPY 0.004273
    2025. 8. 27.
    JPY 0.005813
    JPY 0.006478
    JPY 0.009152
    JPY 0.005767
    2025. 8. 26.
    JPY 0.005997
    JPY 0.005813
    JPY 0.00602
    JPY 0.005806
    2025. 8. 25.
    JPY 0.00548
    JPY 0.005997
    JPY 0.011728
    JPY 0.005475
    2025. 8. 24.
    JPY 0.005141
    JPY 0.00548
    JPY 0.005888
    JPY 0.005141

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 35 minutes and 48 seconds

    Explore Our Other Products for FLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,363
    0.08%
    Market CapJPY 2.16T
    VolumeJPY 23.39B
    2
    JPY 4,462.86
    2.66%
    Market CapJPY 538.78B
    VolumeJPY 20.09B
    4
    JPY 2.8
    0.57%
    Market CapJPY 166.83B
    VolumeJPY 2.99B
    5
    JPY 860.03
    0.73%
    Market CapJPY 119.71B
    VolumeJPY 689.49M
    6
    JPY 202.09
    1.73%
    Market CapJPY 109.17B
    VolumeJPY 4.85B
    9
    JPY 0.217049
    1.10%
    Market CapJPY 32.71B
    VolumeJPY 947.07M

    Data provided by Coingecko API

    More Cryptocurrencies

    9803
    JPY 0.00000752
    2.56%
    Market CapJPY 3.16M
    VolumeJPY 437
    9795
    JPY 0.00316175
    0.78%
    Market CapJPY 3.16M
    VolumeJPY 716
    Market CapJPY 3.16M
    VolumeJPY 14.78M
    9807
    JPY 0.00315581
    0.42%
    Market CapJPY 3.16M
    VolumeJPY 7,145
    9804
    JPY 0.00317536
    1.28%
    Market CapJPY 3.16M
    VolumeJPY 2,557

    Data provided by Coingecko API