Franklin (FLY) Live Price

Franklin logo
FLYFranklin
JPY 0.041301 -1.96%
Market Cap
JPY 21.45M
1.87%
Volume (24)
JPY 801,433
0.09%
Circulating Supply
519,477,850 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Franklin Price Today

Franklin Price
JPY 0.04130093

Price Change

JPY -0.00082545162
1.96%
24h Low / 24h High
JPY 0.04110893 / JPY 0.04399855

Trading Volume

JPY 801,433
0.09%
Volume / Market Cap
0.037354283
Market Dominance
0.0000041472099%
Market Rank
#5911

Franklin Supply

Circulating Supply
519,477,846.317 FLY
Total Supply
1,675,697,249 FLY
Max Supply
1,700,000,000 FLY

Franklin Market Cap

Market Cap
JPY 21,454,916
1.87%

Fully Diluted
Market Cap

JPY 69,207,848
1.95%

Franklin Price Yesterday

Yesterday's Low / High
JPY 0.042114363 / JPY 0.042126995
Yesterday's Open / Close
JPY 0.042114363 / JPY 0.042126995
Yesterday's Change
1.95%
Yesterday's Volume
JPY 1,247,563.7

Franklin Price History

7d Low / 7d High
JPY 0.000231371 / JPY 0.00036000622
30d Low / 30d High
JPY 0.04137119 / JPY 0.044144242
90d Low / 90d High
JPY 0.035030616 / JPY 0.0547725
52 Week Low / 52 Week High
JPY 0.035030616 / JPY 0.0547725
All Time High4월 16일, 2021 (3 years ago)
JPY 54.4
99.92%
All Time Low2월 9일, 2025 (4 days ago)
JPY 0.03494814
18.22%

Data provided by Coingecko API

FLY to JPY converter

Franklin
FranklinFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Franklin Price Chart (FLY to JPY)

FLYJPY by TradingView

Franklin Exchanges

Instant crypto to crypto exchange coming soon!

Franklin Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.042764
JPY 0
JPY 0.04414
JPY 0.041371
2025. 2. 11.
JPY 0.044042
JPY 0.042764
JPY 0.044202
JPY 0.041409
2025. 2. 10.
JPY 0.038816
JPY 0.044042
JPY 0.054772
JPY 0.038816
2025. 2. 9.
JPY 0.036773
JPY 0.038816
JPY 0.037443
JPY 0.035031
2025. 2. 8.
JPY 0.04027
JPY 0.036773
JPY 0.041731
JPY 0.036478
2025. 2. 7.
JPY 0.041671
JPY 0.04027
JPY 0.043698
JPY 0.040305
2025. 2. 6.
JPY 0.045437
JPY 0.041671
JPY 0.045494
JPY 0.040853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,444
1.55%
Market CapJPY 1.91T
VolumeJPY 36.43B
2
JPY 2,668.72
3.07%
Market CapJPY 321.73B
VolumeJPY 19.9B
3
JPY 2.53
2.01%
Market CapJPY 146.3B
VolumeJPY 4.3B
5
JPY 669.4
4.65%
Market CapJPY 97.69B
VolumeJPY 5.08B
6
JPY 194.33
1.43%
Market CapJPY 94.88B
VolumeJPY 3.3B
8
JPY 0.261663
1.14%
Market CapJPY 38.77B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5906
JPY 0.0215888
11.68%
Market CapJPY 21.5M
VolumeJPY 109,011
5905
JPY 21.5
13.26%
Market CapJPY 21.5M
VolumeJPY 987,398
5910
JPY 0.01775997
4.76%
Market CapJPY 21.47M
VolumeJPY 321,240
5912
JPY 1.92
0%
Market CapJPY 21.54M
VolumeJPY 654
5913
JPY 0.04744804
0.03%
Market CapJPY 21.43M
VolumeJPY 3.29M

Data provided by Coingecko API