8Pay (8PAY) Live Price

8Pay logo
8PAY8Pay
JPY 0.862623-7.21%
Market Cap
JPY 55.84M
7.44%
Volume (24)
JPY 933,750
0.57%
Circulating Supply
64,727,636 8PAY
Issue Date
-

Data provided by Coingecko API

8PAY price Statistics

8Pay Price Today

8Pay Price
JPY 0.862623

Price Change

JPY -0.066996819
7.21%
24h Low / 24h High
JPY 0.826034 / JPY 0.950524

Trading Volume

JPY 933,750
0.57%
Volume / Market Cap
0.016722139
Market Dominance
0.000013235995%
Market Rank
#3190

8Pay Supply

Circulating Supply
64,727,636.284 8PAY
Total Supply
88,888,888 8PAY
Max Supply
88,888,888 8PAY

8Pay Market Cap

Market Cap
JPY 55,839,147
7.44%

Fully Diluted
Market Cap

JPY 76,682,542
8.75%

8Pay Price Yesterday

Yesterday's Low / High
JPY 0.94305856 / JPY 0.94769514
Yesterday's Open / Close
JPY 0.94305856 / JPY 0.94769514
Yesterday's Change
8.75%
Yesterday's Volume
JPY 68,155.265

8Pay Price History

7d Low / 7d High
JPY 0.006013743 / JPY 0.00807729
30d Low / 30d High
JPY 0.92708558 / JPY 1.0050568
90d Low / 90d High
JPY 0.92708558 / JPY 1.2224575
52 Week Low / 52 Week High
JPY 0.92708558 / JPY 1.2224575
All Time High4월 5일, 2021 (2 years ago)
JPY 319.07
99.73%
All Time Low8월 21일, 2023 (7 months ago)
JPY 0.180659
375.59%

Data provided by Coingecko API

8PAY to JPY converter

8Pay
8Pay8PAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 8Pay Price Chart (8PAY to JPY)

8PAYJPY by TradingView

8Pay Exchanges

Instant crypto to crypto exchange coming soon!

8Pay Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 0.975277
JPY 0
JPY 0.975277
JPY 0.927086
2024. 3. 31.
JPY 1.022728
JPY 0.975277
JPY 1.029867
JPY 0.974281
2024. 3. 30.
JPY 1.215369
JPY 1.022728
JPY 1.215369
JPY 1.00839
2024. 3. 29.
JPY 1.023336
JPY 1.215369
JPY 1.222457
JPY 1.022841
2024. 3. 28.
JPY 0.982183
JPY 1.023336
JPY 1.105912
JPY 0.982183
2024. 3. 27.
JPY 1.022232
JPY 0.982183
JPY 1.030488
JPY 0.957372
2024. 3. 26.
JPY 1.000464
JPY 1.022232
JPY 1.067515
JPY 1.000464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,598
4.39%
Market CapJPY 1.29T
VolumeJPY 51.15B
2
JPY 3,263.47
5.36%
Market CapJPY 391.85B
VolumeJPY 23.15B
4
JPY 555.45
2.95%
Market CapJPY 85.46B
VolumeJPY 2.7B
7
JPY 0.587254
2.76%
Market CapJPY 32.27B
VolumeJPY 2.2B
10
JPY 0.585234
4.30%
Market CapJPY 20.65B
VolumeJPY 686.06M
603
JPY 1.005
0.20%
Market CapJPY 70.84M
VolumeJPY 7.97M

Data provided by Coingecko API

More Cryptocurrencies

3188
JPY 8.56
4.53%
Market CapJPY 56.17M
VolumeJPY 33,277
3187
JPY 0.00578095
15.45%
Market CapJPY 56.09M
VolumeJPY 93,957
3210
JPY 0.918734
5.96%
Market CapJPY 55.93M
VolumeJPY 10.16M
3189
JPY 0.966681
0%
Market CapJPY 54.76M
VolumeJPY 25,098
3193
JPY 0.00292002
0%
Market CapJPY 55.15M
VolumeJPY 29,780

Data provided by Coingecko API