8Pay (8PAY) Live Price

8Pay logo
8PAY8Pay
JPY 0.278596+ 1.73%
Market Cap
JPY 18.03M
1.74%
Volume (24)
JPY 1,623
0.53%
Circulating Supply
64,727,636 8PAY
Issue Date
-

Data provided by Coingecko API

8PAY price Statistics

8Pay Price Today

8Pay Price
JPY 0.278596

Price Change

JPY 0.00473124
1.73%
24h Low / 24h High
JPY 0.27351 / JPY 0.278596

Trading Volume

JPY 1,622.59
0.53%
Volume / Market Cap
0.000089979491
Market Dominance
0.0000029736376%
Market Rank
#7327

8Pay Supply

Circulating Supply
64,727,636.284 8PAY
Total Supply
88,888,888 8PAY
Max Supply
88,888,888 8PAY

8Pay Market Cap

Market Cap
JPY 18,032,887
1.74%

Fully Diluted
Market Cap

JPY 24,764,125
1.21%

8Pay Price Yesterday

Yesterday's Low / High
JPY 0.27452826 / JPY 0.2759817
Yesterday's Open / Close
JPY 0.2759817 / JPY 0.27452826
Yesterday's Change
1.21%
Yesterday's Volume
JPY 1,607.3592

8Pay Price History

7d Low / 7d High
JPY 0.0017917084 / JPY 0.0043062855
30d Low / 30d High
JPY 0.26978534 / JPY 0.2759817
90d Low / 90d High
JPY 0.26980164 / JPY 0.2759817
52 Week Low / 52 Week High
JPY 0.26410134 / JPY 0.63475495
All Time High4월 5일, 2021 (4 years ago)
JPY 319.07
99.91%
All Time Low9월 2일, 2025 (10 days ago)
JPY 0.148159
88.04%

Data provided by Coingecko API

8PAY to JPY converter

8Pay
8Pay8PAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 8PAY Safely with 3Commas

Use a proven backtested strategy for 8PAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 8Pay Price Chart (8PAY to JPY)

    8PAYJPY by TradingView

    8Pay Exchanges

    Instant crypto to crypto exchange coming soon!

    8Pay Historical Price Data (JPY)

    Date
    2025. 9. 11.
    JPY 0.273536
    JPY 0
    JPY 0.275982
    JPY 0.273213
    2025. 9. 10.
    JPY 0.270596
    JPY 0.273536
    JPY 0.273484
    JPY 0.269802
    2025. 9. 7.
    JPY 0.265616
    JPY 0
    JPY 0.271211
    JPY 0.265049
    2025. 9. 6.
    JPY 0.634755
    JPY 0.265616
    JPY 0.634755
    JPY 0.264101

    Data provided by Coingecko API

    Explore Our Other Products for 8PAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,402
    0.84%
    Market CapJPY 2.3T
    VolumeJPY 44.25B
    2
    JPY 4,567.28
    3.42%
    Market CapJPY 550.58B
    VolumeJPY 31.5B
    3
    JPY 3.04
    1.37%
    Market CapJPY 180.97B
    VolumeJPY 5.37B
    5
    JPY 238.81
    4.96%
    Market CapJPY 129.55B
    VolumeJPY 12.63B
    6
    JPY 908.5
    1.58%
    Market CapJPY 126.47B
    VolumeJPY 1.02B
    8
    JPY 0.270658
    8.92%
    Market CapJPY 40.78B
    VolumeJPY 3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    7313
    JPY 0.01816985
    2.52%
    Market CapJPY 18.16M
    VolumeJPY 2.59M
    7323
    JPY 0.411239
    0%
    Market CapJPY 18.09M
    VolumeJPY 772
    7326
    JPY 0.22636
    0.97%
    Market CapJPY 18.09M
    VolumeJPY 2.82M
    7329
    JPY 0.00004277
    2.16%
    Market CapJPY 17.99M
    VolumeJPY 1,436
    7330
    JPY 0.01783081
    5.19%
    Market CapJPY 18.02M
    VolumeJPY 6.74M

    Data provided by Coingecko API