Kappy (KAPPY) Live Price

Kappy logo
KAPPYKappy
JPY 0.106377 -7.47%
Market Cap
JPY 106.31M
7.50%
Volume (24)
JPY 3,987,614
1.56%
Circulating Supply
999,372,330 KAPPY
Issue Date
-

Data provided by Coingecko API

KAPPY price Statistics

Kappy Price Today

Kappy Price
JPY 0.106377

Price Change

JPY -0.0085889798
7.47%
24h Low / 24h High
JPY 0.104013 / JPY 0.120938

Trading Volume

JPY 3,987,614
1.56%
Volume / Market Cap
0.037509206
Market Dominance
0.00002054965%
Market Rank
#4103

Kappy Supply

Circulating Supply
999,372,326.229 KAPPY
Total Supply
999,922,174.655 KAPPY
Max Supply
999,949,689.61 KAPPY

Kappy Market Cap

Market Cap
JPY 106,310,270
7.50%

Fully Diluted
Market Cap

JPY 106,368,770
10.87%

Kappy Price Yesterday

Yesterday's Low / High
JPY 0.11929937 / JPY 0.11939779
Yesterday's Open / Close
JPY 0.11929937 / JPY 0.11939779
Yesterday's Change
10.87%
Yesterday's Volume
JPY 3,429,413.3

Kappy Price History

7d Low / 7d High
JPY 0.0007167479 / JPY 0.0010029275
30d Low / 30d High
JPY 0.11271766 / JPY 0.11964395
90d Low / 90d High
JPY 0.1087785 / JPY 0.13302332
52 Week Low / 52 Week High
JPY 0.1087785 / JPY 0.15195028
All Time High11월 29일, 2024 (2 months ago)
JPY 1.27
91.62%
All Time Low1월 27일, 2025 (17 days ago)
JPY 0.094018
13.15%

Data provided by Coingecko API

KAPPY to JPY converter

Kappy
KappyKAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kappy Price Chart (KAPPY to JPY)

KAPPYJPY by TradingView

Kappy Exchanges

Instant crypto to crypto exchange coming soon!

Kappy Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.116323
JPY 0
JPY 0.119435
JPY 0.112718
2025. 2. 11.
JPY 0.120988
JPY 0.116323
JPY 0.132801
JPY 0.113984
2025. 2. 10.
JPY 0.127707
JPY 0.120988
JPY 0.130014
JPY 0.108778
2025. 2. 9.
JPY 0.134283
JPY 0.127707
JPY 0.145243
JPY 0.121726
2025. 2. 8.
JPY 0.145926
JPY 0.134283
JPY 0.146981
JPY 0.122842
2025. 2. 7.
JPY 0.130608
JPY 0.145926
JPY 0.15195
JPY 0.130436
2025. 2. 6.
JPY 0.13061
JPY 0.130608
JPY 0.146252
JPY 0.119009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,456
0.69%
Market CapJPY 1.91T
VolumeJPY 42.12B
2
JPY 2,659.41
1.98%
Market CapJPY 320.08B
VolumeJPY 24.26B
4
JPY 2.45
2.19%
Market CapJPY 141.3B
VolumeJPY 3.76B
5
JPY 711.42
9.53%
Market CapJPY 103.35B
VolumeJPY 4.58B
6
JPY 192.51
0.36%
Market CapJPY 93.7B
VolumeJPY 4.19B
8
JPY 0.257597
1.79%
Market CapJPY 38.13B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

4104
Market CapJPY 106.4M
VolumeJPY 1.95M
4101
JPY 0.240734
0.04%
Market CapJPY 106.47M
VolumeJPY 867
4107
JPY 1.064
4.53%
Market CapJPY 106.36M
VolumeJPY 706,534
4108
Market CapJPY 106.24M
VolumeJPY 11.2M
4098
JPY 0.573231
0.24%
Market CapJPY 106.19M
VolumeJPY 762,925

Data provided by Coingecko API