Kappy (KAPPY) Live Price

Kappy logo
KAPPYKappy
JPY 0.019619+ 7.22%
Market Cap
JPY 19.78M
8.12%
Volume (24)
JPY 258,568
3.23%
Circulating Supply
999,372,330 KAPPY
Issue Date
-

Data provided by Coingecko API

KAPPY price Statistics

Kappy Price Today

Kappy Price
JPY 0.01961892

Price Change

JPY 0.00132119
7.22%
24h Low / 24h High
JPY 0.01829773 / JPY 0.02027608

Trading Volume

JPY 258,568
3.23%
Volume / Market Cap
0.013071936
Market Dominance
0.0000033625336%
Market Rank
#7126

Kappy Supply

Circulating Supply
999,372,326.229 KAPPY
Total Supply
999,695,886.866 KAPPY
Max Supply
999,949,689.61 KAPPY

Kappy Market Cap

Market Cap
JPY 19,780,390
8.12%

Fully Diluted
Market Cap

JPY 19,786,794
0.69%

Kappy Price Yesterday

Yesterday's Low / High
JPY 0.019758795 / JPY 0.020101996
Yesterday's Open / Close
JPY 0.020101996 / JPY 0.019758795
Yesterday's Change
1.56%
Yesterday's Volume
JPY 212,369.9

Kappy Price History

7d Low / 7d High
JPY 0.000099852223 / JPY 0.0001352992
30d Low / 30d High
JPY 0.017810016 / JPY 0.020101996
90d Low / 90d High
JPY 0.015022396 / JPY 0.020101996
52 Week Low / 52 Week High
JPY 0.014713658 / JPY 0.020101996
All Time High11월 29일, 2024 (10 months ago)
JPY 1.27
98.45%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.00737687
167.23%

Data provided by Coingecko API

KAPPY to JPY converter

Kappy
KappyKAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kappy Price Chart (KAPPY to JPY)

KAPPYJPY by TradingView

Kappy Exchanges

Instant crypto to crypto exchange coming soon!

Kappy Historical Price Data (JPY)

Date
2025. 9. 28.
JPY 0.018193
JPY 0
JPY 0.020102
JPY 0.01781
2025. 9. 27.
JPY 0.018353
JPY 0.018193
JPY 0.018385
JPY 0.01789
2025. 9. 26.
JPY 0.016191
JPY 0.018353
JPY 0.017764
JPY 0.016153
2025. 9. 25.
JPY 0.015993
JPY 0.016191
JPY 0.016313
JPY 0.015022
2025. 9. 24.
JPY 0.015275
JPY 0.015993
JPY 0.0163
JPY 0.014768
2025. 9. 23.
JPY 0.015155
JPY 0.015275
JPY 0.015418
JPY 0.014735
2025. 9. 22.
JPY 0.017121
JPY 0.015155
JPY 0.017121
JPY 0.014714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 39 minutes and 7 seconds

Explore Our Other Products for KAPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,008
3.51%
Market CapJPY 2.27T
VolumeJPY 59.86B
2
JPY 4,171.62
3.41%
Market CapJPY 503.96B
VolumeJPY 33.86B
4
JPY 2.88
1.97%
Market CapJPY 172.32B
VolumeJPY 4.82B
5
JPY 1,019.92
4.44%
Market CapJPY 142.04B
VolumeJPY 1.93B
6
JPY 211.44
2.80%
Market CapJPY 114.94B
VolumeJPY 6.94B
9
JPY 0.233506
1.02%
Market CapJPY 35.3B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

7122
JPY 0.308057
0%
Market CapJPY 19.94M
VolumeJPY 36,232
7123
JPY 0.03445799
3.34%
Market CapJPY 19.79M
VolumeJPY 5,059
7128
JPY 0.00005119
4.51%
Market CapJPY 19.77M
VolumeJPY 9,371
7127
JPY 0.01967605
1.47%
Market CapJPY 19.77M
VolumeJPY 7,951
Market CapJPY 19.67M
VolumeJPY 1.6M

Data provided by Coingecko API