Kappy (KAPPY) Live Price

Kappy logo
KAPPYKappy
JPY 0.252991 -11.78%
Market Cap
JPY 252.93M
11.76%
Volume (24)
JPY 20,225,492
0.59%
Circulating Supply
999,372,330 KAPPY
Issue Date
-

Data provided by Coingecko API

KAPPY price Statistics

Kappy Price Today

Kappy Price
JPY 0.252991

Price Change

JPY -0.033794827
11.78%
24h Low / 24h High
JPY 0.24719 / JPY 0.307699

Trading Volume

JPY 20,225,492
0.59%
Volume / Market Cap
0.079966312
Market Dominance
0.000043631388%
Market Rank
#3447

Kappy Supply

Circulating Supply
999,372,326.229 KAPPY
Total Supply
999,933,611.319 KAPPY
Max Supply
999,949,689.61 KAPPY

Kappy Market Cap

Market Cap
JPY 252,925,160
11.76%

Fully Diluted
Market Cap

JPY 253,067,210
9.95%

Kappy Price Yesterday

Yesterday's Low / High
JPY 0.27105434 / JPY 0.2910573
Yesterday's Open / Close
JPY 0.27105434 / JPY 0.2910573
Yesterday's Change
9.99%
Yesterday's Volume
JPY 32,925,189

Kappy Price History

7d Low / 7d High
JPY 0.0013192694 / JPY 0.0040805101
30d Low / 30d High
JPY 0.27026386 / JPY 0.39449797
90d Low / 90d High
JPY 0.21431339 / JPY 0.6462186
52 Week Low / 52 Week High
JPY 0.20835306 / JPY 0.6462186
All Time High11월 29일, 2024 (1 months ago)
JPY 1.27
80.08%
All Time Low12월 20일, 2024 (23 days ago)
JPY 0.122027
107.24%

Data provided by Coingecko API

KAPPY to JPY converter

Kappy
KappyKAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kappy Price Chart (KAPPY to JPY)

KAPPYJPY by TradingView

Kappy Exchanges

Instant crypto to crypto exchange coming soon!

Kappy Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.34715
JPY 0
JPY 0.347353
JPY 0.270264
2025. 1. 10.
JPY 0.261072
JPY 0.34715
JPY 0.451273
JPY 0.255589
2025. 1. 9.
JPY 0.517346
JPY 0.261072
JPY 0.590655
JPY 0.275462
2025. 1. 8.
JPY 0.216177
JPY 0.517346
JPY 0.646219
JPY 0.214313
2025. 1. 7.
JPY 0.291823
JPY 0.216177
JPY 0.297124
JPY 0.208353
2025. 1. 6.
JPY 0.382393
JPY 0.291823
JPY 0.382393
JPY 0.268829
2025. 1. 5.
JPY 0.472959
JPY 0.382393
JPY 0.533046
JPY 0.395013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,151
0.01%
Market CapJPY 1.86T
VolumeJPY 16.16B
2
JPY 3,240.56
0.34%
Market CapJPY 390.23B
VolumeJPY 9.98B
3
JPY 2.53
7.59%
Market CapJPY 144.9B
VolumeJPY 7.8B
5
JPY 692.78
0.25%
Market CapJPY 101B
VolumeJPY 333.84M
6
JPY 186.12
0.14%
Market CapJPY 90.13B
VolumeJPY 2.31B
7
JPY 0.337111
1.49%
Market CapJPY 49.69B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3445
JPY 15.93
4.12%
Market CapJPY 253.48M
VolumeJPY 240,410
3446
JPY 0.285318
6.50%
Market CapJPY 253.37M
VolumeJPY 12.14M
3441
JPY 0.253285
33.63%
Market CapJPY 253.26M
VolumeJPY 123.32M
3451
JPY 3.02
1.82%
Market CapJPY 252.77M
VolumeJPY 563,791
3448
JPY 44.19
1.09%
Market CapJPY 252.77M
VolumeJPY 38.46M

Data provided by Coingecko API