Kappy (KAPPY) Live Price

Kappy logo
KAPPYKappy
JPY 0.016105+ 11.64%
Market Cap
JPY 16.1M
12.08%
Volume (24)
JPY 447,320
0.25%
Circulating Supply
999,372,330 KAPPY
Issue Date
-

Data provided by Coingecko API

KAPPY price Statistics

Kappy Price Today

Kappy Price
JPY 0.01610547

Price Change

JPY 0.00167941
11.64%
24h Low / 24h High
JPY 0.01410549 / JPY 0.01637464

Trading Volume

JPY 447,320
0.25%
Volume / Market Cap
0.027791864
Market Dominance
0.0000028386789%
Market Rank
#6928

Kappy Supply

Circulating Supply
999,372,326.229 KAPPY
Total Supply
999,703,363.455 KAPPY
Max Supply
999,949,689.61 KAPPY

Kappy Market Cap

Market Cap
JPY 16,095,358
12.08%

Fully Diluted
Market Cap

JPY 16,100,689
4.62%

Kappy Price Yesterday

Yesterday's Low / High
JPY 0.015375214 / JPY 0.015414184
Yesterday's Open / Close
JPY 0.015414184 / JPY 0.015375214
Yesterday's Change
4.62%
Yesterday's Volume
JPY 2,695,207.2

Kappy Price History

7d Low / 7d High
JPY 0.00009267646 / JPY 0.00012272752
30d Low / 30d High
JPY 0.013658808 / JPY 0.015793641
90d Low / 90d High
JPY 0.013658808 / JPY 0.017964248
52 Week Low / 52 Week High
JPY 0.013658808 / JPY 0.017969268
All Time High11월 29일, 2024 (7 months ago)
JPY 1.27
98.72%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00737687
119.59%

Data provided by Coingecko API

KAPPY to JPY converter

Kappy
KappyKAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kappy Price Chart (KAPPY to JPY)

KAPPYJPY by TradingView

Kappy Exchanges

Instant crypto to crypto exchange coming soon!

Kappy Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.014469
JPY 0
JPY 0.015794
JPY 0.013659
2025. 7. 24.
JPY 0.0156
JPY 0.014469
JPY 0.015685
JPY 0.014645
2025. 7. 23.
JPY 0.017672
JPY 0.0156
JPY 0.017686
JPY 0.015278
2025. 7. 22.
JPY 0.017301
JPY 0.017672
JPY 0.017964
JPY 0.017147
2025. 7. 21.
JPY 0.016186
JPY 0.017301
JPY 0.017449
JPY 0.016116
2025. 7. 20.
JPY 0.017146
JPY 0.016186
JPY 0.017734
JPY 0.015916
2025. 7. 19.
JPY 0.017951
JPY 0.017146
JPY 0.017969
JPY 0.017028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 6 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,171
2.57%
Market CapJPY 2.35T
VolumeJPY 36.17B
2
JPY 3,736.59
2.41%
Market CapJPY 451.08B
VolumeJPY 30.1B
3
JPY 3.19
5.23%
Market CapJPY 188.83B
VolumeJPY 4.62B
5
JPY 781.14
2.21%
Market CapJPY 108.83B
VolumeJPY 1.08B
6
JPY 187.28
5.38%
Market CapJPY 100.76B
VolumeJPY 9.42B
8
JPY 0.237687
5.89%
Market CapJPY 35.71B
VolumeJPY 5.18B

Data provided by Coingecko API

More Cryptocurrencies

6932
JPY 0.00770367
1.13%
Market CapJPY 16.15M
VolumeJPY 174
Market CapJPY 16.15M
VolumeJPY 875,945
6929
JPY 0.01610378
4.03%
Market CapJPY 16.1M
VolumeJPY 203,234
6934
JPY 0.01605943
4.69%
Market CapJPY 16.08M
VolumeJPY 198,858
6936
JPY 1.69
0.17%
Market CapJPY 16.06M
VolumeJPY 7,350

Data provided by Coingecko API