Kappy (KAPPY) Live Price

Kappy logo
KAPPYKappy
JPY 0.014051 -6.67%
Market Cap
JPY 14.04M
6.71%
Volume (24)
JPY 169,435
53.85%
Circulating Supply
999,372,330 KAPPY
Issue Date
-

Data provided by Coingecko API

KAPPY price Statistics

Kappy Price Today

Kappy Price
JPY 0.01405149

Price Change

JPY -0.0010042147
6.67%
24h Low / 24h High
JPY 0.01398554 / JPY 0.01638912

Trading Volume

JPY 169,435
53.85%
Volume / Market Cap
0.01206573
Market Dominance
0.0000032508665%
Market Rank
#6118

Kappy Supply

Circulating Supply
999,372,326.229 KAPPY
Total Supply
999,905,009.74 KAPPY
Max Supply
999,949,689.61 KAPPY

Kappy Market Cap

Market Cap
JPY 14,042,665
6.71%

Fully Diluted
Market Cap

JPY 14,050,150
4.62%

Kappy Price Yesterday

Yesterday's Low / High
JPY 0.014389412 / JPY 0.015076174
Yesterday's Open / Close
JPY 0.014389412 / JPY 0.015076174
Yesterday's Change
4.62%
Yesterday's Volume
JPY 209,081.19

Kappy Price History

7d Low / 7d High
JPY 0.000094741 / JPY 0.00016904949
30d Low / 30d High
JPY 0.014389412 / JPY 0.017255415
90d Low / 90d High
JPY 0.014389412 / JPY 0.01918028
52 Week Low / 52 Week High
JPY 0.014389412 / JPY 0.025787571
All Time High11월 29일, 2024 (4 months ago)
JPY 1.27
98.89%
All Time Low4월 3일, 2025 (0 days ago)
JPY 0.01398554
1.14%

Data provided by Coingecko API

KAPPY to JPY converter

Kappy
KappyKAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kappy Price Chart (KAPPY to JPY)

KAPPYJPY by TradingView

Kappy Exchanges

Instant crypto to crypto exchange coming soon!

Kappy Historical Price Data (JPY)

Date
2025. 4. 2.
JPY 0.015593
JPY 0
JPY 0.01596
JPY 0.014389
2025. 4. 1.
JPY 0.017664
JPY 0.015593
JPY 0.01872
JPY 0.015594
2025. 3. 31.
JPY 0.018119
JPY 0.017664
JPY 0.018443
JPY 0.017519
2025. 3. 30.
JPY 0.019025
JPY 0.018119
JPY 0.019311
JPY 0.018128
2025. 3. 29.
JPY 0.019961
JPY 0.019025
JPY 0.021758
JPY 0.018845
2025. 3. 28.
JPY 0.024866
JPY 0.019961
JPY 0.024866
JPY 0.019859
2025. 3. 27.
JPY 0.025304
JPY 0.024866
JPY 0.025788
JPY 0.024433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

15 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,723
1.15%
Market CapJPY 1.66T
VolumeJPY 54.86B
2
JPY 1,823.22
2.62%
Market CapJPY 219.49B
VolumeJPY 25.45B
4
JPY 2.05
2.94%
Market CapJPY 119.3B
VolumeJPY 6.21B
5
JPY 598.85
0.98%
Market CapJPY 87.19B
VolumeJPY 1.73B
6
JPY 118.9
5.25%
Market CapJPY 60.83B
VolumeJPY 7.47B
8
JPY 0.164597
3.49%
Market CapJPY 24.42B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

6111
JPY 0.01407351
1.76%
Market CapJPY 14.07M
VolumeJPY 3,190
6112
JPY 0.00755636
1.61%
Market CapJPY 14.36M
VolumeJPY 4,426
6116
JPY 0.03985847
1.37%
Market CapJPY 14.06M
VolumeJPY 176,436
6114
JPY 0.140558
4.20%
Market CapJPY 14.05M
VolumeJPY 7,690
6110
JPY 0.01405353
8.02%
Market CapJPY 14.04M
VolumeJPY 50,646

Data provided by Coingecko API