Kappy (KAPPY) Live Price

Kappy logo
KAPPYKappy
JPY 0.017004+ 9.44%
Market Cap
JPY 16.99M
9.43%
Volume (24)
JPY 330,988
0.32%
Circulating Supply
999,372,330 KAPPY
Issue Date
-

Data provided by Coingecko API

KAPPY price Statistics

Kappy Price Today

Kappy Price
JPY 0.01700415

Price Change

JPY 0.00146698
9.44%
24h Low / 24h High
JPY 0.0154268 / JPY 0.01733393

Trading Volume

JPY 330,988
0.32%
Volume / Market Cap
0.0194801
Market Dominance
0.0000029405499%
Market Rank
#7159

Kappy Supply

Circulating Supply
999,372,326.229 KAPPY
Total Supply
999,701,877.695 KAPPY
Max Supply
999,949,689.61 KAPPY

Kappy Market Cap

Market Cap
JPY 16,991,083
9.43%

Fully Diluted
Market Cap

JPY 16,996,686
9.66%

Kappy Price Yesterday

Yesterday's Low / High
JPY 0.015479334 / JPY 0.015529036
Yesterday's Open / Close
JPY 0.015529036 / JPY 0.015479334
Yesterday's Change
9.67%
Yesterday's Volume
JPY 420,429.57

Kappy Price History

7d Low / 7d High
JPY 0.00009751354 / JPY 0.00013352582
30d Low / 30d High
JPY 0.015339968 / JPY 0.015941068
90d Low / 90d High
JPY 0.015339968 / JPY 0.018090409
52 Week Low / 52 Week High
JPY 0.013265841 / JPY 0.019641982
All Time High11월 29일, 2024 (9 months ago)
JPY 1.27
98.66%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.00737687
130.34%

Data provided by Coingecko API

KAPPY to JPY converter

Kappy
KappyKAPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAPPY Safely with 3Commas

Use a proven backtested strategy for KAPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kappy Price Chart (KAPPY to JPY)

    KAPPYJPY by TradingView

    Kappy Exchanges

    Instant crypto to crypto exchange coming soon!

    Kappy Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.015698
    JPY 0
    JPY 0.01574
    JPY 0.01534
    2025. 8. 31.
    JPY 0.016
    JPY 0.015698
    JPY 0.016236
    JPY 0.015366
    2025. 8. 30.
    JPY 0.016131
    JPY 0.016
    JPY 0.016137
    JPY 0.015649
    2025. 8. 29.
    JPY 0.018094
    JPY 0.016131
    JPY 0.018252
    JPY 0.015814
    2025. 8. 28.
    JPY 0.01688
    JPY 0.018094
    JPY 0.019642
    JPY 0.01688
    2025. 8. 27.
    JPY 0.015129
    JPY 0.01688
    JPY 0.017116
    JPY 0.015112
    2025. 8. 26.
    JPY 0.013328
    JPY 0.015129
    JPY 0.015183
    JPY 0.013266

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 40 minutes and 50 seconds

    Explore Our Other Products for KAPPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,034
    1.87%
    Market CapJPY 2.21T
    VolumeJPY 50.67B
    2
    JPY 4,299.6
    1.42%
    Market CapJPY 519.1B
    VolumeJPY 34.53B
    4
    JPY 2.8
    1.51%
    Market CapJPY 166.55B
    VolumeJPY 7.46B
    5
    JPY 848.78
    0.19%
    Market CapJPY 118.14B
    VolumeJPY 1.49B
    6
    JPY 201.57
    1.49%
    Market CapJPY 109.05B
    VolumeJPY 7.9B
    10
    JPY 0.211332
    0.65%
    Market CapJPY 31.84B
    VolumeJPY 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    7163
    JPY 19,456.44
    0.40%
    Market CapJPY 17.04M
    VolumeJPY 64.39M
    7162
    JPY 0.01860837
    3.16%
    Market CapJPY 17.08M
    VolumeJPY 3,913
    7164
    JPY 0.099233
    8.79%
    Market CapJPY 17.01M
    VolumeJPY 1,483
    Market CapJPY 16.85M
    VolumeJPY 66,726
    7167
    JPY 0.00000003
    1.68%
    Market CapJPY 17.01M
    VolumeJPY 2,454

    Data provided by Coingecko API