Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
JPY 164.93+ 0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,322
0.11%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
JPY 164.93

Price Change

JPY 0.216914
0.13%
24h Low / 24h High
JPY 163.91 / JPY 165.2

Trading Volume

JPY 1,321.87
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
12,394.562 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

JPY 2,044,221
0.47%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
JPY 164.06869 / JPY 164.25078
Yesterday's Open / Close
JPY 164.06869 / JPY 164.25078
Yesterday's Change
0.47%
Yesterday's Volume
JPY 1,182.8441

Staked Ethos Reserve Note Price History

7d Low / 7d High
JPY 1.0291011 / JPY 1.0533793
30d Low / 30d High
JPY 163.18931 / JPY 164.88769
90d Low / 90d High
JPY 162.71837 / JPY 165.36855
52 Week Low / 52 Week High
JPY 162.71837 / JPY 165.82573
All Time High6월 2일, 2024 (7 months ago)
JPY 218.79
24.81%
All Time Low2월 29일, 2024 (10 months ago)
JPY 125.85
30.71%

Data provided by Coingecko API

STERN to JPY converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to JPY)

STERNJPY by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (JPY)

Date
2025. 1. 10.
JPY 164.395371
JPY 0
JPY 164.765079
JPY 163.189309
2025. 1. 9.
JPY 165.323875
JPY 164.395371
JPY 165.323875
JPY 162.718374
2025. 1. 8.
JPY 164.561118
JPY 165.323875
JPY 165.309076
JPY 163.879598
2025. 1. 6.
JPY 163.830088
JPY 0
JPY 165.825731
JPY 163.830088
2025. 1. 5.
JPY 164.92773
JPY 163.830088
JPY 164.92773
JPY 162.886521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,544
0.14%
Market CapJPY 1.87T
VolumeJPY 17.59B
2
JPY 3,287.39
1.32%
Market CapJPY 395.96B
VolumeJPY 10.75B
3
JPY 2.53
7.39%
Market CapJPY 145.15B
VolumeJPY 7.34B
5
JPY 697.75
0.90%
Market CapJPY 101.77B
VolumeJPY 348.21M
6
JPY 187.52
0.41%
Market CapJPY 90.73B
VolumeJPY 2.56B
7
JPY 0.340418
2.11%
Market CapJPY 50.2B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API