Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
1.02+ 0.15%
Market Cap
€0
0%
Volume (24)
8
0.11%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
€1.02

Price Change

€0.00150875
0.15%
24h Low / 24h High
€1.014 / €1.022

Trading Volume

€8.18
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
12,394.562 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

€12,644.29
0.49%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
€1.0146611 / €1.0157872
Yesterday's Open / Close
€1.0146611 / €1.0157872
Yesterday's Change
0.47%
Yesterday's Volume
€7.3151428

Staked Ethos Reserve Note Price History

7d Low / 7d High
€1.0291011 / €1.0533793
30d Low / 30d High
€1.0060483 / €1.0197261
90d Low / 90d High
€0.99939813 / €1.0197261
52 Week Low / 52 Week High
€0.99939813 / €1.0197261
All Time High6월 2일, 2024 (7 months ago)
€1.28
20.35%
All Time Low2월 29일, 2024 (10 months ago)
€0.775653
31.60%

Data provided by Coingecko API

STERN to EUR converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to EUR)

STERNEUR by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (EUR)

Date
2025. 1. 10.
€1.009565
€0
€1.017887
€1.006048
2025. 1. 9.
€1.012509
€1.009565
€1.012509
€0.999398
2025. 1. 8.
€1.005571
€1.012509
€1.014047
€1.001921
2025. 1. 6.
€1.009634
€0
€1.015185
€1.004576
2025. 1. 5.
€1.017497
€1.009634
€1.017497
€1.004904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,587
0.29%
Market Cap€1.87T
Volume€13.3B
2
3,285.78
1.14%
Market Cap€395.97B
Volume€10.07B
3
2.54
8.25%
Market Cap€145.91B
Volume€7.31B
5
696.56
0.63%
Market Cap€101.66B
Volume€344.2M
6
187.51
0.40%
Market Cap€90.8B
Volume€2.53B
7
0.34
1.98%
Market Cap€50.18B
Volume€1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API