Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
ETH 0.000319 -0.17%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.53%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
ETH 0.00031859

Price Change

ETH <0.000001
0.17%
24h Low / 24h High
ETH 0.00031469 / ETH 0.00031987

Trading Volume

ETH 0.00255341
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
12,394.562 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

ETH 3.948753
0.97%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
ETH 0.00031469057 / ETH 0.00031634576
Yesterday's Open / Close
ETH 0.00031634576 / ETH 0.00031469057
Yesterday's Change
0.97%
Yesterday's Volume
ETH 0.0022806772

Staked Ethos Reserve Note Price History

7d Low / 7d High
ETH 1.0291011 / ETH 1.0533793
30d Low / 30d High
ETH 0.00031433952 / ETH 0.00032319086
90d Low / 90d High
ETH 0.0002856051 / ETH 0.00032507669
52 Week Low / 52 Week High
ETH 0.0002815335 / ETH 0.00032507669
All Time High9월 1일, 2023 (1 years ago)
ETH 0.00073555
56.69%
All Time Low2월 29일, 2024 (10 months ago)
ETH 0.00024661
29.18%

Data provided by Coingecko API

STERN to ETH converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to ETH)

STERNETH by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (ETH)

Date
2025. 1. 10.
ETH 0.000323
ETH 0
ETH 0.000323
ETH 0.000314
2025. 1. 9.
ETH 0.000313
ETH 0.000323
ETH 0.000325
ETH 0.000311
2025. 1. 8.
ETH 0.000307
ETH 0.000313
ETH 0.000321
ETH 0.000306
2025. 1. 6.
ETH 0.000286
ETH 0
ETH 0.000288
ETH 0.000282
2025. 1. 5.
ETH 0.000287
ETH 0.000286
ETH 0.000289
ETH 0.000285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 43 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,552
0.39%
Market CapETH 1.87T
VolumeETH 15.3B
2
eth
EthereumETH
ETH 3,282.13
1.26%
Market CapETH 395.57B
VolumeETH 9.97B
3
ETH 2.55
8.96%
Market CapETH 146.45B
VolumeETH 7.55B
5
ETH 695.95
0.36%
Market CapETH 101.56B
VolumeETH 262.36M
6
ETH 186.94
0.50%
Market CapETH 90.55B
VolumeETH 2.46B
7
ETH 0.342105
3.21%
Market CapETH 50.52B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API