suibeaver (DAM) Live Price

suibeaver logo
DAMsuibeaver
$0.000081 -4.13%
Market Cap
$808,487
4.13%
Volume (24)
$1,100
9.19%
Circulating Supply
10,000,000,000 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

suibeaver Price Today

suibeaver Price
$0.00008085

Price Change

$-0.0000034836626
4.13%
24h Low / 24h High
$0.00007919 / $0.00008693

Trading Volume

$1,099.8
9.19%
Volume / Market Cap
0.0013603187
Market Dominance
0.000023717342%
Market Rank
#4137

suibeaver Supply

Circulating Supply
10,000,000,000 DAM
Total Supply
10,000,000,000 DAM
Max Supply
10,000,000,000 DAM

suibeaver Market Cap

Market Cap
$808,487
4.13%

Fully Diluted
Market Cap

$808,487
4.05%

suibeaver Price Yesterday

Yesterday's Low / High
$0.00008425977 / $0.00008426592
Yesterday's Open / Close
$0.00008426592 / $0.00008425977
Yesterday's Change
4.05%
Yesterday's Volume
$4,104.6003

suibeaver Price History

7d Low / 7d High
$0.000075399068 / $0.00023556523
30d Low / 30d High
$0.000078887138 / $0.000089714778
90d Low / 90d High
$0.000075399068 / $0.00011813792
52 Week Low / 52 Week High
$0.000075399068 / $0.00023556523
All Time High12월 12일, 2024 (12 days ago)
$0.00028693
71.85%
All Time Low11월 19일, 2024 (1 months ago)
$0.00003149
156.48%

Data provided by Coingecko API

DAM to USD converter

suibeaver
suibeaverDAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time suibeaver Price Chart (DAM to USD)

DAMUSD by TradingView

suibeaver Exchanges

Instant crypto to crypto exchange coming soon!

suibeaver Historical Price Data (USD)

Date
2024. 12. 24.
$0.000089
$0
$0.00009
$0.000083
2024. 12. 23.
$0.000091
$0.000089
$0.000091
$0.000075
2024. 12. 22.
$0.000095
$0.000091
$0.000098
$0.000091
2024. 12. 21.
$0.000113
$0.000095
$0.000118
$0.000094
2024. 12. 20.
$0.000157
$0.000113
$0.000157
$0.000107
2024. 12. 19.
$0.000157
$0.000157
$0.000191
$0.000149
2024. 12. 18.
$0.000171
$0.000157
$0.000236
$0.000166

Data provided by Coingecko API

DAM Price Live Data

The live price of DAM is $ 0.000081 per (DAM/USD) today with a current market cap of 808,487 USD. 24-hour trading volume is $ 1,100 USD. DAM to USD price is updated in real-time. suibeaver is -4.13% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 DAM.

suibeaver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,289
0.04%
Market Cap$1.95T
Volume$37.03B
2
$3,448.61
0.98%
Market Cap$415.24B
Volume$20.16B
4
$2.27
1.90%
Market Cap$129.83B
Volume$3.85B
5
$700.21
0.95%
Market Cap$102.14B
Volume$893.04M
6
$196.75
0.34%
Market Cap$94.3B
Volume$3.75B
7
$0.33
1.48%
Market Cap$48.31B
Volume$2.84B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$811,949
Volume$40
4135
Market Cap$810,716
Volume$54
4342
$0.01
10.79%
Market Cap$808,882
Volume$18,947
4136
$0.00081269
3.50%
Market Cap$808,475
Volume$9,833
4134
$0.00080824
20.80%
Market Cap$808,380
Volume$144,653

Data provided by Coingecko API