suibeaver (DAM) Live Price

suibeaver logo
DAMsuibeaver
JPY 0.000869+ 0.66%
Market Cap
JPY 8.69M
0.70%
Volume (24)
JPY 1,696
1.18%
Circulating Supply
10,000,000,000 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

suibeaver Price Today

suibeaver Price
JPY 0.00086864

Price Change

JPY 0.00000567
0.66%
24h Low / 24h High
JPY 0.00082972 / JPY 0.00090068

Trading Volume

JPY 1,695.94
1.18%
Volume / Market Cap
0.00019524174
Market Dominance
0.0000014729017%
Market Rank
#7810

suibeaver Supply

Circulating Supply
10,000,000,000 DAM
Total Supply
10,000,000,000 DAM
Max Supply
10,000,000,000 DAM

suibeaver Market Cap

Market Cap
JPY 8,686,360
0.70%

Fully Diluted
Market Cap

JPY 8,686,360
1.63%

suibeaver Price Yesterday

Yesterday's Low / High
JPY 0.00084967009 / JPY 0.00085970672
Yesterday's Open / Close
JPY 0.00085970672 / JPY 0.00084967009
Yesterday's Change
1.63%
Yesterday's Volume
JPY 8,756.891

suibeaver Price History

7d Low / 7d High
JPY 0.0000056824775 / JPY 0.0000070029391
30d Low / 30d High
JPY 0.00084342408 / JPY 0.00098370883
90d Low / 90d High
JPY 0.00084342408 / JPY 0.00086367866
52 Week Low / 52 Week High
JPY 0.00084342408 / JPY 0.0010416925
All Time High12월 12일, 2024 (7 months ago)
JPY 0.04380536
98.01%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00054539
59.54%

Data provided by Coingecko API

DAM to JPY converter

suibeaver
suibeaverDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time suibeaver Price Chart (DAM to JPY)

DAMJPY by TradingView

suibeaver Exchanges

Instant crypto to crypto exchange coming soon!

suibeaver Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.000852
JPY 0
JPY 0.000984
JPY 0.000843
2025. 7. 22.
JPY 0.000961
JPY 0.000852
JPY 0.000982
JPY 0.000953
2025. 7. 18.
JPY 0.000972
JPY 0
JPY 0.001042
JPY 0.000937
2025. 7. 17.
JPY 0.001002
JPY 0.000972
JPY 0.001002
JPY 0.000985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,427
0.24%
Market CapJPY 2.36T
VolumeJPY 48.49B
2
JPY 3,710.64
2.32%
Market CapJPY 448.2B
VolumeJPY 46.93B
3
JPY 3.15
1.15%
Market CapJPY 186.85B
VolumeJPY 10.45B
5
JPY 774.29
0.16%
Market CapJPY 107.87B
VolumeJPY 2.02B
6
JPY 183.35
3.43%
Market CapJPY 98.69B
VolumeJPY 19.33B
8
JPY 0.232605
3.69%
Market CapJPY 35.26B
VolumeJPY 12.75B

Data provided by Coingecko API

More Cryptocurrencies

7806
JPY 0.00870143
3.60%
Market CapJPY 8.7M
VolumeJPY 4,618
7807
JPY 0.00086974
1.85%
Market CapJPY 8.69M
VolumeJPY 627
7808
JPY 0.385902
0%
Market CapJPY 8.72M
VolumeJPY 174
7811
JPY 0.03494726
0%
Market CapJPY 8.66M
VolumeJPY 2,551
7812
JPY 0.00000012
3.09%
Market CapJPY 8.68M
VolumeJPY 14,763

Data provided by Coingecko API