suibeaver (DAM) Live Price

suibeaver logo
DAMsuibeaver
JPY 0.00093+ 9.37%
Market Cap
JPY 9.3M
9.37%
Volume (24)
JPY 1,047
0.42%
Circulating Supply
10,000,000,000 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

suibeaver Price Today

suibeaver Price
JPY 0.00092955

Price Change

JPY 0.00007965
9.37%
24h Low / 24h High
JPY 0.00083954 / JPY 0.00093402

Trading Volume

JPY 1,047.32
0.42%
Volume / Market Cap
0.00011267004
Market Dominance
0.0000016394062%
Market Rank
#7733

suibeaver Supply

Circulating Supply
10,000,000,000 DAM
Total Supply
10,000,000,000 DAM
Max Supply
10,000,000,000 DAM

suibeaver Market Cap

Market Cap
JPY 9,295,461
9.37%

Fully Diluted
Market Cap

JPY 9,295,461
0.27%

suibeaver Price Yesterday

Yesterday's Low / High
JPY 0.00093007305 / JPY 0.00093401981
Yesterday's Open / Close
JPY 0.00093401981 / JPY 0.00093007305
Yesterday's Change
0.27%
Yesterday's Volume
JPY 1,082.0048

suibeaver Price History

7d Low / 7d High
JPY 0.0000056824775 / JPY 0.0000067024691
30d Low / 30d High
JPY 0.00084596791 / JPY 0.00093401981
90d Low / 90d High
JPY 0.00082971688 / JPY 0.00098370883
52 Week Low / 52 Week High
JPY 0.00082971688 / JPY 0.00098370883
All Time High12월 12일, 2024 (7 months ago)
JPY 0.04380536
97.88%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00054539
70.44%

Data provided by Coingecko API

DAM to JPY converter

suibeaver
suibeaverDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time suibeaver Price Chart (DAM to JPY)

DAMJPY by TradingView

suibeaver Exchanges

Instant crypto to crypto exchange coming soon!

suibeaver Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.000868
JPY 0
JPY 0.000934
JPY 0.000846
2025. 7. 24.
JPY 0.000863
JPY 0.000868
JPY 0.000898
JPY 0.00083
2025. 7. 23.
JPY 0.000984
JPY 0.000863
JPY 0.000984
JPY 0.000843
2025. 7. 19.
JPY 0.000947
JPY 0
JPY 0.000954
JPY 0.000934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,542
0.97%
Market CapJPY 2.34T
VolumeJPY 80.56B
2
JPY 3,740.29
3.25%
Market CapJPY 451.6B
VolumeJPY 45.16B
3
JPY 3.15
2.32%
Market CapJPY 186.6B
VolumeJPY 7.15B
5
JPY 784.08
3.11%
Market CapJPY 109.22B
VolumeJPY 1.91B
6
JPY 186.47
3.96%
Market CapJPY 100.38B
VolumeJPY 16.31B
8
JPY 0.236728
4.67%
Market CapJPY 35.57B
VolumeJPY 9.74B

Data provided by Coingecko API

More Cryptocurrencies

7730
JPY 0.000975
1.26%
Market CapJPY 9.3M
VolumeJPY 51,350
7731
JPY 0.00093035
2.51%
Market CapJPY 9.3M
VolumeJPY 46,480
7732
JPY 0.101094
4.66%
Market CapJPY 9.3M
VolumeJPY 802,496
7734
JPY 0.00928867
4.37%
Market CapJPY 9.29M
VolumeJPY 54,826
7735
JPY 0.00934832
5.82%
Market CapJPY 9.29M
VolumeJPY 8,572

Data provided by Coingecko API