suibeaver (DAM) Live Price

suibeaver logo
DAMsuibeaver
0.000004 -1.45%
Market Cap
€44,385
1.31%
Volume (24)
9
2.49%
Circulating Supply
10,000,000,000 DAM
Issue Date
-

Data provided by Coingecko API

DAM price Statistics

suibeaver Price Today

suibeaver Price
€0.00000444

Price Change

€<0.000001
1.45%
24h Low / 24h High
€0.00000421 / €0.00000451

Trading Volume

€9.19
2.49%
Volume / Market Cap
0.00020705193
Market Dominance
0.0000012962647%
Market Rank
#8422

suibeaver Supply

Circulating Supply
10,000,000,000 DAM
Total Supply
10,000,000,000 DAM
Max Supply
10,000,000,000 DAM

suibeaver Market Cap

Market Cap
€44,385
1.31%

Fully Diluted
Market Cap

€44,385
4.96%

suibeaver Price Yesterday

Yesterday's Low / High
€0.0000042210276 / €0.0000042367979
Yesterday's Open / Close
€0.0000042367979 / €0.0000042210276
Yesterday's Change
4.99%
Yesterday's Volume
€8.9621997

suibeaver Price History

7d Low / 7d High
€0.0000049424991 / €0.0000055475403
30d Low / 30d High
€0.0000042210276 / €0.0000045246537
90d Low / 90d High
€0.0000042210276 / €0.000004505839
52 Week Low / 52 Week High
€0.0000042210276 / €0.000004778817
All Time High12월 12일, 2024 (8 months ago)
€0.00027413
98.38%
All Time Low4월 7일, 2025 (4 months ago)
€0.0000034
30.83%

Data provided by Coingecko API

DAM to EUR converter

suibeaver
suibeaverDAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time suibeaver Price Chart (DAM to EUR)

    DAMEUR by TradingView

    suibeaver Exchanges

    Instant crypto to crypto exchange coming soon!

    suibeaver Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.000004
    €0
    €0.000005
    €0.000004
    2025. 8. 28.
    €0.000005
    €0
    €0.000005
    €0.000005
    2025. 8. 27.
    €0.000005
    €0.000005
    €0.000005
    €0.000005
    2025. 8. 26.
    €0.000005
    €0.000005
    €0.000005
    €0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 14 minutes and 19 seconds

    Explore Our Other Products for DAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,932
    1.21%
    Market Cap€2.19T
    Volume€39.76B
    2
    4,372.2
    0.42%
    Market Cap€527.27B
    Volume€28.16B
    4
    2.81
    1.13%
    Market Cap€166.8B
    Volume€6.02B
    5
    849.74
    0.38%
    Market Cap€118.28B
    Volume€1.36B
    6
    202.89
    1.95%
    Market Cap€109.7B
    Volume€6.36B
    10
    0.21
    1.57%
    Market Cap€31.99B
    Volume€1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    8418
    0.04
    1.08%
    Market Cap€44,454
    Volume€128,835
    8419
    0.00004468
    12.26%
    Market Cap€44,444
    Volume€2,285
    8420
    0.00004492
    0.81%
    Market Cap€44,426
    Volume€342
    8423
    0.0000443
    3.08%
    Market Cap€44,285
    Volume€5
    8424
    0.00004396
    0.10%
    Market Cap€43,954
    Volume€9

    Data provided by Coingecko API