Swarm (BZZ) Live Price

Swarm logo
BZZSwarm
JPY 52.02+ 9.00%
Market Cap
JPY 3.27B
8.48%
Volume (24)
JPY 214,532,150
3.83%
Circulating Supply
63,149,438 BZZ
Issue Date
-

Data provided by Coingecko API

BZZ price Statistics

Swarm Price Today

Swarm Price
JPY 52.02

Price Change

JPY 4.29
9.00%
24h Low / 24h High
JPY 47.54 / JPY 58.18

Trading Volume

JPY 214,532,150
3.83%
Volume / Market Cap
0.065688005
Market Dominance
0.00072323865%
Market Rank
#1067

Swarm Supply

Circulating Supply
63,149,437.837 BZZ
Total Supply
63,149,437.837 BZZ
Max Supply
0 BZZ

Swarm Market Cap

Market Cap
JPY 3,265,925,800
8.48%

Fully Diluted
Market Cap

JPY 3,265,925,800
6.55%

Swarm Price Yesterday

Yesterday's Low / High
JPY 48.008897 / JPY 49.066349
Yesterday's Open / Close
JPY 49.066349 / JPY 48.008897
Yesterday's Change
7.17%
Yesterday's Volume
JPY 104,515,030

Swarm Price History

7d Low / 7d High
JPY 0.31285068 / JPY 0.42915062
30d Low / 30d High
JPY 46.860731 / JPY 55.553524
90d Low / 90d High
JPY 46.860731 / JPY 64.050194
52 Week Low / 52 Week High
JPY 46.860731 / JPY 64.050194
All Time High6월 22일, 2021 (3 years ago)
JPY 2,331.5
97.76%
All Time Low8월 5일, 2024 (6 months ago)
JPY 30.53
70.73%

Data provided by Coingecko API

BZZ to JPY converter

Swarm
SwarmBZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Price Chart (BZZ to JPY)

BZZJPY by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 51.800442
JPY 0
JPY 51.800442
JPY 46.860731
2025. 2. 24.
JPY 63.107507
JPY 51.800442
JPY 64.050194
JPY 51.684708
2025. 2. 23.
JPY 51.998495
JPY 63.107507
JPY 62.483663
JPY 49.670757
2025. 2. 22.
JPY 49.725068
JPY 51.998495
JPY 52.319245
JPY 48.540175
2025. 2. 21.
JPY 51.279833
JPY 49.725068
JPY 53.687854
JPY 49.444955
2025. 2. 20.
JPY 55.989891
JPY 51.279833
JPY 55.989891
JPY 50.781834
2025. 2. 19.
JPY 56.676272
JPY 55.989891
JPY 61.602815
JPY 55.446624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 54 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,869
4.96%
Market CapJPY 1.67T
VolumeJPY 62.83B
2
JPY 2,318.99
7.05%
Market CapJPY 280.92B
VolumeJPY 28.64B
4
JPY 2.21
3.84%
Market CapJPY 128.36B
VolumeJPY 7.04B
5
JPY 606.9
2.58%
Market CapJPY 89B
VolumeJPY 1.08B
6
JPY 134.31
7.10%
Market CapJPY 67.41B
VolumeJPY 5.46B
8
JPY 0.202364
3.89%
Market CapJPY 30.09B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1064
JPY 5.49
7.30%
Market CapJPY 3.29B
VolumeJPY 413.81M
1065
JPY 5.49
5.01%
Market CapJPY 3.28B
VolumeJPY 16.79M
1066
JPY 13.31
1.82%
Market CapJPY 3.27B
VolumeJPY 16.67M
1068
JPY 3.25
7.34%
Market CapJPY 3.25B
VolumeJPY 603.52M
1069
JPY 1.094
9.67%
Market CapJPY 3.25B
VolumeJPY 526.37M

Data provided by Coingecko API