Swarm (BZZ) Live Price

Swarm logo
BZZSwarm
JPY 41.46+ 4.41%
Market Cap
JPY 2.62B
4.59%
Volume (24)
JPY 36,906,630
0.30%
Circulating Supply
63,149,438 BZZ
Issue Date
-

Data provided by Coingecko API

BZZ price Statistics

Swarm Price Today

Swarm Price
JPY 41.46

Price Change

JPY 1.75
4.41%
24h Low / 24h High
JPY 39.33 / JPY 41.79

Trading Volume

JPY 36,906,630
0.30%
Volume / Market Cap
0.014068665
Market Dominance
0.00060904674%
Market Rank
#1206

Swarm Supply

Circulating Supply
63,149,437.837 BZZ
Total Supply
63,149,437.837 BZZ
Max Supply
0 BZZ

Swarm Market Cap

Market Cap
JPY 2,623,321,400
4.59%

Fully Diluted
Market Cap

JPY 2,623,321,400
4.71%

Swarm Price Yesterday

Yesterday's Low / High
JPY 39.644239 / JPY 39.698345
Yesterday's Open / Close
JPY 39.644239 / JPY 39.698345
Yesterday's Change
4.51%
Yesterday's Volume
JPY 26,357,979

Swarm Price History

7d Low / 7d High
JPY 0.26733144 / JPY 0.32073208
30d Low / 30d High
JPY 38.871107 / JPY 40.673417
90d Low / 90d High
JPY 38.375537 / JPY 42.786143
52 Week Low / 52 Week High
JPY 38.375537 / JPY 46.421692
All Time High6월 22일, 2021 (3 years ago)
JPY 2,331.5
98.22%
All Time Low4월 18일, 2025 (20 days ago)
JPY 17.42
138.43%

Data provided by Coingecko API

BZZ to JPY converter

Swarm
SwarmBZZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swarm Price Chart (BZZ to JPY)

BZZJPY by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (JPY)

Date
2025. 5. 7.
JPY 40.27972
JPY 0
JPY 40.673417
JPY 39.413873
2025. 5. 6.
JPY 39.34482
JPY 40.27972
JPY 39.480221
JPY 38.375537
2025. 5. 5.
JPY 38.988915
JPY 39.34482
JPY 42.786143
JPY 38.552
2025. 5. 4.
JPY 41.032761
JPY 38.988915
JPY 41.076717
JPY 39.097107
2025. 5. 3.
JPY 42.579831
JPY 41.032761
JPY 42.579831
JPY 41.017581
2025. 5. 2.
JPY 41.938173
JPY 42.579831
JPY 46.421692
JPY 40.800805
2025. 5. 1.
JPY 39.848031
JPY 41.938173
JPY 45.322488
JPY 39.765631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

10 hours, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,307
2.60%
Market CapJPY 1.97T
VolumeJPY 75.25B
2
JPY 1,967.46
7.85%
Market CapJPY 237.72B
VolumeJPY 58.12B
4
JPY 2.21
3.89%
Market CapJPY 129.25B
VolumeJPY 4.52B
5
JPY 614.74
1.44%
Market CapJPY 89.67B
VolumeJPY 939.07M
6
JPY 154.92
5.68%
Market CapJPY 80.38B
VolumeJPY 6.18B
8
JPY 0.184504
7.28%
Market CapJPY 27.51B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1204
JPY 2.68
2.14%
Market CapJPY 2.63B
VolumeJPY 2.42B
1208
JPY 73.58
7.13%
Market CapJPY 2.62B
VolumeJPY 41.18M
1205
JPY 61.39
0.52%
Market CapJPY 2.62B
VolumeJPY 204.67M
1207
JPY 2.62
17.40%
Market CapJPY 2.62B
VolumeJPY 146.44M
1209
JPY 4.73
17.28%
Market CapJPY 2.62B
VolumeJPY 704.79M

Data provided by Coingecko API