Swarm (BZZ) Live Price

Swarm logo
BZZSwarm
ETH 0.000117+ 18.80%
Market Cap
ETH 7,460
19.77%
Volume (24)
ETH 469
3.96%
Circulating Supply
63,149,438 BZZ
Issue Date
-

Data provided by Coingecko API

BZZ price Statistics

Swarm Price Today

Swarm Price
ETH 0.00011719

Price Change

ETH 0.00001854
18.80%
24h Low / 24h High
ETH 0.00009711 / ETH 0.00013019

Trading Volume

ETH 468.864
3.96%
Volume / Market Cap
0.062850402
Market Dominance
0.00065899771%
Market Rank
#1157

Swarm Supply

Circulating Supply
63,149,437.837 BZZ
Total Supply
63,149,437.837 BZZ
Max Supply
0 BZZ

Swarm Market Cap

Market Cap
ETH 7,460
19.77%

Fully Diluted
Market Cap

ETH 7,460
6.24%

Swarm Price Yesterday

Yesterday's Low / High
ETH 0.0001110643 / ETH 0.00011131876
Yesterday's Open / Close
ETH 0.00011131876 / ETH 0.0001110643
Yesterday's Change
5.39%
Yesterday's Volume
ETH 245.72046

Swarm Price History

7d Low / 7d High
ETH 0.25933895 / ETH 0.36392057
30d Low / 30d High
ETH 0.000094394925 / ETH 0.00011532117
90d Low / 90d High
ETH 0.000094394925 / ETH 0.00012003102
52 Week Low / 52 Week High
ETH 0.000094394925 / ETH 0.00012003102
All Time High6월 22일, 2021 (3 years ago)
ETH 0.0107978
98.93%
All Time Low7월 26일, 2024 (6 months ago)
ETH 0.00008795
31.72%

Data provided by Coingecko API

BZZ to ETH converter

Swarm
SwarmBZZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Swarm Price Chart (BZZ to ETH)

BZZETH by TradingView

Swarm Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000119
BZZ/ETH
ETH 0.000254
ETH 0
Recently

Swarm Historical Price Data (ETH)

Date
2025. 2. 5.
ETH 0.000097
ETH 0
ETH 0.000115
ETH 0.000097
2025. 2. 4.
ETH 0.000099
ETH 0.000097
ETH 0.000101
ETH 0.000094
2025. 2. 3.
ETH 0.000112
ETH 0.000099
ETH 0.00012
ETH 0.000101
2025. 2. 2.
ETH 0.000113
ETH 0.000112
ETH 0.000115
ETH 0.00011
2025. 2. 1.
ETH 0.000105
ETH 0.000113
ETH 0.000114
ETH 0.000104
2025. 1. 31.
ETH 0.000106
ETH 0.000105
ETH 0.000108
ETH 0.000103
2025. 1. 30.
ETH 0.000112
ETH 0.000106
ETH 0.000112
ETH 0.000106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 26 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,251
0.64%
Market CapETH 1.95T
VolumeETH 45.18B
2
eth
EthereumETH
ETH 2,843.77
3.15%
Market CapETH 342.76B
VolumeETH 31.17B
4
ETH 2.45
2.08%
Market CapETH 141.5B
VolumeETH 6.32B
5
ETH 202.83
1.06%
Market CapETH 98.79B
VolumeETH 4.41B
6
ETH 580.16
1.17%
Market CapETH 84.64B
VolumeETH 689.98M
8
ETH 0.264079
0.25%
Market CapETH 39.07B
VolumeETH 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1151
ETH 0.0000342
4.15%
Market CapETH 7,487
VolumeETH 1,056
1152
ETH 0.00009766
1.51%
Market CapETH 7,481
VolumeETH 11
1154
ETH 0.00001542
0.14%
Market CapETH 7,478
VolumeETH 722
1156
ETH 0.00000138
3.29%
Market CapETH 7,450
VolumeETH 137
1153
ETH 0.00007619
4.43%
Market CapETH 7,435
VolumeETH 10

Data provided by Coingecko API