SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
JPY 41.78 -3.36%
Market Cap
JPY 762.2M
3.43%
Volume (24)
JPY 147,210,620
3.50%
Circulating Supply
18,248,822 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
JPY 41.78

Price Change

JPY -1.4518138
3.36%
24h Low / 24h High
JPY 41.35 / JPY 43.96

Trading Volume

JPY 147,210,620
3.50%
Volume / Market Cap
0.19313883
Market Dominance
0.00013148511%
Market Rank
#2319

SwissCheese Supply

Circulating Supply
18,248,821.669 SWCH
Total Supply
120,000,000 SWCH
Max Supply
120,000,000 SWCH

SwissCheese Market Cap

Market Cap
JPY 762,201,090
3.43%

Fully Diluted
Market Cap

JPY 5,012,056,800
2.38%

SwissCheese Price Yesterday

Yesterday's Low / High
JPY 42.722454 / JPY 42.847927
Yesterday's Open / Close
JPY 42.722454 / JPY 42.847927
Yesterday's Change
2.35%
Yesterday's Volume
JPY 150,898,670

SwissCheese Price History

7d Low / 7d High
JPY 0.26234617 / JPY 0.31699554
30d Low / 30d High
JPY 42.722454 / JPY 44.27682
90d Low / 90d High
JPY 41.431282 / JPY 45.842949
52 Week Low / 52 Week High
JPY 41.431282 / JPY 50.002718
All Time High12월 8일, 2023 (1 years ago)
JPY 145.4
71.23%
All Time Low9월 26일, 2023 (1 years ago)
JPY 17.84
134.54%

Data provided by Coingecko API

SWCH to JPY converter

SwissCheese
SwissCheeseSWCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwissCheese Price Chart (SWCH to JPY)

SWCHJPY by TradingView

SwissCheese Exchanges

Instant crypto to crypto exchange coming soon!

SwissCheese Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 43.569498
JPY 0
JPY 43.781296
JPY 42.722454
2025. 1. 11.
JPY 45.842949
JPY 43.569498
JPY 45.842949
JPY 43.041843
2025. 1. 10.
JPY 41.743333
JPY 45.842949
JPY 45.306797
JPY 41.743333
2025. 1. 9.
JPY 43.261221
JPY 41.743333
JPY 43.309193
JPY 41.431282
2025. 1. 8.
JPY 45.178218
JPY 43.261221
JPY 45.178218
JPY 42.464609
2025. 1. 7.
JPY 50.002718
JPY 45.178218
JPY 50.002718
JPY 44.17699
2025. 1. 6.
JPY 46.136118
JPY 50.002718
JPY 49.519683
JPY 44.627117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,570
3.92%
Market CapJPY 1.8T
VolumeJPY 44.49B
2
JPY 3,044.44
6.29%
Market CapJPY 367.59B
VolumeJPY 21.89B
4
JPY 2.37
5.33%
Market CapJPY 136.59B
VolumeJPY 6.53B
5
JPY 663.65
3.95%
Market CapJPY 96.97B
VolumeJPY 783.74M
6
JPY 174.98
6.39%
Market CapJPY 84.9B
VolumeJPY 3.89B
7
JPY 0.316307
5.80%
Market CapJPY 46.74B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

2316
JPY 22.02
14.13%
Market CapJPY 764.25M
VolumeJPY 869,257
2318
JPY 0.01109307
13.19%
Market CapJPY 763.42M
VolumeJPY 39.16M
2317
JPY 9.99
7.81%
Market CapJPY 763.86M
VolumeJPY 8.93M
2320
JPY 0.762892
36.83%
Market CapJPY 762.88M
VolumeJPY 414.98M
2314
JPY 1.58
7.75%
Market CapJPY 760.17M
VolumeJPY 29.36M

Data provided by Coingecko API