SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
JPY 31.42+ 4.72%
Market Cap
JPY 1.34B
4.41%
Volume (24)
JPY 613,832,710
0.13%
Circulating Supply
42,750,000 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
JPY 31.42

Price Change

JPY 1.42
4.72%
24h Low / 24h High
JPY 29.97 / JPY 31.44

Trading Volume

JPY 613,832,710
0.13%
Volume / Market Cap
0.4583025
Market Dominance
0.00023037612%
Market Rank
#1806

SwissCheese Supply

Circulating Supply
42,750,000 SWCH
Total Supply
120,000,000 SWCH
Max Supply
120,000,000 SWCH

SwissCheese Market Cap

Market Cap
JPY 1,339,361,500
4.41%

Fully Diluted
Market Cap

JPY 3,759,611,200
0.27%

SwissCheese Price Yesterday

Yesterday's Low / High
JPY 31.22081 / JPY 31.270569
Yesterday's Open / Close
JPY 31.270569 / JPY 31.22081
Yesterday's Change
0.56%
Yesterday's Volume
JPY 581,661,950

SwissCheese Price History

7d Low / 7d High
JPY 0.18907414 / JPY 0.210839
30d Low / 30d High
JPY 29.819405 / JPY 31.270569
90d Low / 90d High
JPY 28.066354 / JPY 31.270569
52 Week Low / 52 Week High
JPY 28.066354 / JPY 31.270569
All Time High12월 8일, 2023 (1 years ago)
JPY 145.4
78.47%
All Time Low9월 26일, 2023 (1 years ago)
JPY 17.84
75.53%

Data provided by Coingecko API

SWCH to JPY converter

SwissCheese
SwissCheeseSWCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwissCheese Price Chart (SWCH to JPY)

SWCHJPY by TradingView

SwissCheese Exchanges

Instant crypto to crypto exchange coming soon!

SwissCheese Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 30.654814
JPY 0
JPY 31.270569
JPY 29.819405
2025. 7. 19.
JPY 30.58533
JPY 30.654814
JPY 30.809252
JPY 29.264675
2025. 7. 18.
JPY 28.066354
JPY 30.58533
JPY 30.488308
JPY 28.066354
2025. 7. 17.
JPY 29.212493
JPY 28.066354
JPY 29.212493
JPY 28.097883
2025. 7. 16.
JPY 29.6714
JPY 29.212493
JPY 29.790553
JPY 29.07142
2025. 7. 15.
JPY 30.306692
JPY 29.6714
JPY 30.306692
JPY 29.163741
2025. 7. 14.
JPY 30.175263
JPY 30.306692
JPY 30.63258
JPY 30.110368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,832
0.63%
Market CapJPY 2.36T
VolumeJPY 45.21B
2
JPY 3,775.16
1.87%
Market CapJPY 455.73B
VolumeJPY 54.1B
3
JPY 3.55
1.64%
Market CapJPY 210.08B
VolumeJPY 8.19B
5
JPY 761.47
1.68%
Market CapJPY 111.09B
VolumeJPY 2.1B
6
JPY 190.57
5.58%
Market CapJPY 102.53B
VolumeJPY 16.34B
8
JPY 0.271425
7.11%
Market CapJPY 40.77B
VolumeJPY 20.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.34B
VolumeJPY 344.48M
1807
JPY 0.320224
3.30%
Market CapJPY 1.34B
VolumeJPY 113.48M
1805
JPY 1.34
4.39%
Market CapJPY 1.34B
VolumeJPY 28.17M
1808
JPY 147.79
0.59%
Market CapJPY 1.34B
VolumeJPY 16.22M
1810
JPY 142.22
1.32%
Market CapJPY 1.34B
VolumeJPY 160.24M

Data provided by Coingecko API