SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
JPY 29.45 -4.98%
Market Cap
JPY 538.63M
4.72%
Volume (24)
JPY 132,625,780
1.73%
Circulating Supply
18,248,822 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
JPY 29.45

Price Change

JPY -1.543248
4.98%
24h Low / 24h High
JPY 28.12 / JPY 31.11

Trading Volume

JPY 132,625,780
1.73%
Volume / Market Cap
0.2462275
Market Dominance
0.00010411675%
Market Rank
#2383

SwissCheese Supply

Circulating Supply
18,248,821.669 SWCH
Total Supply
120,000,000 SWCH
Max Supply
120,000,000 SWCH

SwissCheese Market Cap

Market Cap
JPY 538,631,070
4.72%

Fully Diluted
Market Cap

JPY 3,541,912,400
1.86%

SwissCheese Price Yesterday

Yesterday's Low / High
JPY 28.902306 / JPY 29.050396
Yesterday's Open / Close
JPY 28.902306 / JPY 29.050396
Yesterday's Change
1.63%
Yesterday's Volume
JPY 181,798,840

SwissCheese Price History

7d Low / 7d High
JPY 0.1622763 / JPY 0.20221598
30d Low / 30d High
JPY 26.156477 / JPY 31.051224
90d Low / 90d High
JPY 24.648716 / JPY 31.051224
52 Week Low / 52 Week High
JPY 24.648716 / JPY 31.051224
All Time High12월 8일, 2023 (1 years ago)
JPY 145.4
80.10%
All Time Low9월 26일, 2023 (1 years ago)
JPY 17.84
62.24%

Data provided by Coingecko API

SWCH to JPY converter

SwissCheese
SwissCheeseSWCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwissCheese Price Chart (SWCH to JPY)

SWCHJPY by TradingView

SwissCheese Exchanges

Instant crypto to crypto exchange coming soon!

SwissCheese Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 26.256028
JPY 0
JPY 31.051224
JPY 26.156477
2025. 2. 11.
JPY 28.459842
JPY 26.256028
JPY 28.673395
JPY 26.479876
2025. 2. 10.
JPY 25.947056
JPY 28.459842
JPY 27.787691
JPY 24.648716
2025. 2. 9.
JPY 26.412576
JPY 25.947056
JPY 27.223757
JPY 24.780579
2025. 2. 8.
JPY 27.579431
JPY 26.412576
JPY 28.190675
JPY 26.580721
2025. 2. 7.
JPY 28.006475
JPY 27.579431
JPY 28.571331
JPY 27.739875
2025. 2. 6.
JPY 30.470785
JPY 28.006475
JPY 30.470785
JPY 27.940695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,808
0.19%
Market CapJPY 1.9T
VolumeJPY 46.85B
2
JPY 2,658.97
0.95%
Market CapJPY 320.67B
VolumeJPY 25.65B
4
JPY 2.43
0.43%
Market CapJPY 140.68B
VolumeJPY 4.78B
5
JPY 703.21
8.58%
Market CapJPY 102.46B
VolumeJPY 2.79B
6
JPY 191.11
2.92%
Market CapJPY 93.32B
VolumeJPY 4.88B
8
JPY 0.256164
0.13%
Market CapJPY 37.93B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2365
JPY 109.89
2.30%
Market CapJPY 540.37M
VolumeJPY 150.28M
2362
JPY 0.540019
22.86%
Market CapJPY 539.88M
VolumeJPY 24.9M
2363
JPY 172.04
0.41%
Market CapJPY 539.19M
VolumeJPY 56.56M
2364
JPY 13.94
4.49%
Market CapJPY 537.64M
VolumeJPY 20,817
2366
JPY 0.04627249
0.35%
Market CapJPY 537.19M
VolumeJPY 17.01M

Data provided by Coingecko API