SwissCheese (SWCH) Live Price

SwissCheese logo
SWCHSwissCheese
JPY 120.32-2.33%
Market Cap
JPY 2.2B
2.39%
Volume (24)
JPY 125,933,850
24.43%
Circulating Supply
18,248,822 SWCH
Issue Date
-

Data provided by Coingecko API

SWCH price Statistics

SwissCheese Price Today

SwissCheese Price
JPY 120.32

Price Change

JPY -2.8714713
2.33%
24h Low / 24h High
JPY 109.67 / JPY 124.47

Trading Volume

JPY 125,933,850
24.43%
Volume / Market Cap
0.057318434
Market Dominance
0.00055678258%
Market Rank
#1323

SwissCheese Supply

Circulating Supply
18,248,821.669 SWCH
Total Supply
120,000,000 SWCH
Max Supply
120,000,000 SWCH

SwissCheese Market Cap

Market Cap
JPY 2,197,091,600
2.39%

Fully Diluted
Market Cap

JPY 14,447,563,000
0.30%

SwissCheese Price Yesterday

Yesterday's Low / High
JPY 119.74182 / JPY 120.32443
Yesterday's Open / Close
JPY 119.74182 / JPY 120.32443
Yesterday's Change
0.24%
Yesterday's Volume
JPY 134,117,480

SwissCheese Price History

7d Low / 7d High
JPY 0.43909425 / JPY 0.83285183
30d Low / 30d High
JPY 116.08296 / JPY 126.41802
90d Low / 90d High
JPY 83.180189 / JPY 126.41802
52 Week Low / 52 Week High
JPY 66.626404 / JPY 126.41802
All Time High12월 8일, 2023 (4 months ago)
JPY 145.4
16.34%
All Time Low9월 26일, 2023 (6 months ago)
JPY 17.84
582.00%

Data provided by Coingecko API

SWCH to JPY converter

SwissCheese
SwissCheeseSWCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SwissCheese Price Chart (SWCH to JPY)

SWCHJPY by TradingView

SwissCheese Exchanges

Instant crypto to crypto exchange coming soon!

SwissCheese Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 119.870271
JPY 0
JPY 126.418025
JPY 116.082962
2024. 4. 7.
JPY 104.463017
JPY 119.870271
JPY 119.179352
JPY 100.634153
2024. 4. 6.
JPY 93.927866
JPY 104.463017
JPY 106.188365
JPY 89.36703
2024. 4. 5.
JPY 83.363065
JPY 93.927866
JPY 98.469265
JPY 83.07139
2024. 4. 4.
JPY 69.899707
JPY 83.363065
JPY 85.0659
JPY 66.626404
2024. 4. 3.
JPY 73.263314
JPY 69.899707
JPY 73.263314
JPY 69.777642
2024. 4. 2.
JPY 79.066881
JPY 73.263314
JPY 79.213018
JPY 72.374417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,754
3.87%
Market CapJPY 1.35T
VolumeJPY 36.56B
2
JPY 3,488.93
4.35%
Market CapJPY 417.63B
VolumeJPY 19.91B
4
JPY 577.59
1.71%
Market CapJPY 88.64B
VolumeJPY 1.84B
6
JPY 0.617517
0.61%
Market CapJPY 34.01B
VolumeJPY 2.36B
11
JPY 0.602191
1.29%
Market CapJPY 21.14B
VolumeJPY 496.87M
624
JPY 0.999617
0.10%
Market CapJPY 70.37M
VolumeJPY 688,946

Data provided by Coingecko API

More Cryptocurrencies

1320
JPY 0.497762
6.23%
Market CapJPY 2.21B
VolumeJPY 674.2M
1321
JPY 11.78
4.08%
Market CapJPY 2.2B
VolumeJPY 2.55M
1322
JPY 20.55
3.46%
Market CapJPY 2.2B
VolumeJPY 566.91M
1324
JPY 202.44
7.05%
Market CapJPY 2.2B
VolumeJPY 982,197
1325
JPY 22.91
4.01%
Market CapJPY 2.19B
VolumeJPY 11.08M

Data provided by Coingecko API