Swarm (BZZ) Live Price

Swarm logo
BZZSwarm
0.116706 -1.86%
Market Cap
€7.38M
0.87%
Volume (24)
158,293
0.59%
Circulating Supply
63,149,438 BZZ
Issue Date
-

Data provided by Coingecko API

BZZ price Statistics

Swarm Price Today

Swarm Price
€0.116706

Price Change

€-0.0022174057
1.86%
24h Low / 24h High
€0.115397 / €0.120144

Trading Volume

€158,293
0.59%
Volume / Market Cap
0.021451093
Market Dominance
0.00021551116%
Market Rank
#1873

Swarm Supply

Circulating Supply
63,149,437.837 BZZ
Total Supply
63,149,437.837 BZZ
Max Supply
0 BZZ

Swarm Market Cap

Market Cap
€7,379,251
0.87%

Fully Diluted
Market Cap

€7,379,251
0.91%

Swarm Price Yesterday

Yesterday's Low / High
€0.11774599 / €0.1180967
Yesterday's Open / Close
€0.11774599 / €0.1180967
Yesterday's Change
1.03%
Yesterday's Volume
€161,741.63

Swarm Price History

7d Low / 7d High
€0.13538263 / €0.14641232
30d Low / 30d High
€0.11760915 / €0.12197375
90d Low / 90d High
€0.11562894 / €0.12197375
52 Week Low / 52 Week High
€0.11562894 / €0.12487727
All Time High6월 22일, 2021 (4 years ago)
€17.74
99.34%
All Time Low4월 18일, 2025 (4 months ago)
€0.107594
8.60%

Data provided by Coingecko API

BZZ to EUR converter

Swarm
SwarmBZZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZZ Safely with 3Commas

Use a proven backtested strategy for BZZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swarm Price Chart (BZZ to EUR)

    BZZEUR by TradingView

    Swarm Exchanges

    Instant crypto to crypto exchange coming soon!

    Swarm Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.1218
    €0
    €0.1218
    €0.117609
    2025. 8. 27.
    €0.118722
    €0.1218
    €0.121974
    €0.11866
    2025. 8. 26.
    €0.118417
    €0.118722
    €0.119347
    €0.116461
    2025. 8. 25.
    €0.117399
    €0.118417
    €0.118409
    €0.115629
    2025. 8. 24.
    €0.11815
    €0.117399
    €0.120149
    €0.115884
    2025. 8. 23.
    €0.119333
    €0.11815
    €0.124877
    €0.117618
    2025. 8. 22.
    €0.117191
    €0.119333
    €0.121192
    €0.116145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 8 minutes and 9 seconds

    Explore Our Other Products for BZZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,455
    3.54%
    Market Cap€2.16T
    Volume€47.44B
    2
    4,339.48
    3.36%
    Market Cap€522.98B
    Volume€33.69B
    3
    2.84
    4.66%
    Market Cap€169B
    Volume€6.69B
    5
    860.53
    0.81%
    Market Cap€119.68B
    Volume€1.64B
    6
    207.89
    1.33%
    Market Cap€112.65B
    Volume€13.78B
    9
    0.21
    3.08%
    Market Cap€32.31B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1869
    0.00008155
    3.83%
    Market Cap€7.43M
    Volume€162,776
    1871
    0.98
    1.67%
    Market Cap€7.42M
    Volume€383,271
    1872
    0.08
    4.28%
    Market Cap€7.38M
    Volume€170,069
    1874
    Market Cap€7.38M
    Volume€7.64M
    1875
    10.38
    2.28%
    Market Cap€7.37M
    Volume€124,991

    Data provided by Coingecko API