Synatra Staked SOL (YSOL) Live Price

Synatra Staked SOL logo
YSOLSynatra Staked SOL
JPY 31,097 -0.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,328
0.14%
Circulating Supply
0 YSOL
Issue Date
-

Data provided by Coingecko API

YSOL price Statistics

Synatra Staked SOL Price Today

Synatra Staked SOL Price
JPY 31,097

Price Change

JPY -294.88281
0.94%
24h Low / 24h High
JPY 31,058 / JPY 32,484

Trading Volume

JPY 10,328.31
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synatra Staked SOL Supply

Circulating Supply
0 YSOL
Total Supply
16,029 YSOL
Max Supply
0 YSOL

Synatra Staked SOL Market Cap

Fully Diluted
Market Cap

--

Synatra Staked SOL Price Yesterday

Yesterday's Low / High
JPY 32,179.188 / JPY 32,223.144
Yesterday's Open / Close
JPY 32,179.188 / JPY 32,223.144
Yesterday's Change
3.43%
Yesterday's Volume
JPY 447,930.82

Synatra Staked SOL Price History

7d Low / 7d High
JPY 201.73884 / JPY 226.66684
30d Low / 30d High
JPY 31,229.938 / JPY 32,254.358
90d Low / 90d High
JPY 30,595.292 / JPY 32,463.249
52 Week Low / 52 Week High
JPY 29,002.479 / JPY 32,463.249
All Time High4월 8일, 2024 (5 months ago)
JPY 54,373
42.85%
All Time Low1월 22일, 2024 (8 months ago)
JPY 14,691.69
111.50%

Data provided by Coingecko API

YSOL to JPY converter

Synatra Staked SOL
Synatra Staked SOLYSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synatra Staked SOL Price Chart (YSOL to JPY)

YSOLJPY by TradingView

Synatra Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Synatra Staked SOL Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 31,555.937232
JPY 0
JPY 32,254.358051
JPY 31,229.93791
2024. 9. 28.
JPY 31,633.884831
JPY 31,555.937232
JPY 31,902.833151
JPY 31,338.906091
2024. 9. 27.
JPY 31,982.655589
JPY 31,633.884831
JPY 32,463.249139
JPY 31,413.317023
2024. 9. 25.
JPY 30,143.698719
JPY 0
JPY 31,121.078493
JPY 30,143.698719
2024. 9. 24.
JPY 29,456.140639
JPY 30,143.698719
JPY 30,316.835511
JPY 29,237.401837
2024. 9. 23.
JPY 29,538.150297
JPY 29,456.140639
JPY 30,194.783599
JPY 29,002.479449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,575
2.98%
Market CapJPY 1.26T
VolumeJPY 24.88B
2
JPY 2,603.33
1.58%
Market CapJPY 313.35B
VolumeJPY 13.05B
4
JPY 572.12
3.98%
Market CapJPY 83.47B
VolumeJPY 924.21M
5
JPY 154.11
1.25%
Market CapJPY 72.37B
VolumeJPY 2.97B
7
JPY 0.626748
0.22%
Market CapJPY 35.47B
VolumeJPY 3.26B
9
JPY 0.119814
5.53%
Market CapJPY 17.51B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API