Synatra Staked SOL (YSOL) Live Price

Synatra Staked SOL logo
YSOLSynatra Staked SOL
BRL 1,719.29 -4.79%
Market Cap
BRL 0
0%
Volume (24)
BRL 28,831
0.42%
Circulating Supply
0 YSOL
Issue Date
-

Data provided by Coingecko API

YSOL price Statistics

Synatra Staked SOL Price Today

Synatra Staked SOL Price
BRL 1,719.29

Price Change

BRL -86.406846
4.79%
24h Low / 24h High
BRL 1,701.24 / BRL 1,805.7

Trading Volume

BRL 28,831
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synatra Staked SOL Supply

Circulating Supply
0 YSOL
Total Supply
16,029 YSOL
Max Supply
0 YSOL

Synatra Staked SOL Market Cap

Fully Diluted
Market Cap

BRL 27,505,006
2.99%

Synatra Staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,765.116 / BRL 1,772.5578
Yesterday's Open / Close
BRL 1,765.116 / BRL 1,772.5578
Yesterday's Change
2.80%
Yesterday's Volume
BRL 2,305.0081

Synatra Staked SOL Price History

7d Low / 7d High
BRL 293.14017 / BRL 320.84427
30d Low / 30d High
BRL 1,700.8745 / BRL 1,798.1979
90d Low / 90d High
BRL 1,692.1516 / BRL 1,835.5194
52 Week Low / 52 Week High
BRL 1,692.1516 / BRL 1,862.9823
All Time High1월 19일, 2025 (27 days ago)
BRL 2,553.35
32.79%
All Time Low1월 22일, 2024 (1 years ago)
BRL 494.7
246.91%

Data provided by Coingecko API

YSOL to BRL converter

Synatra Staked SOL
Synatra Staked SOLYSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synatra Staked SOL Price Chart (YSOL to BRL)

YSOLBRL by TradingView

Synatra Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Synatra Staked SOL Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 1,723.802249
BRL 0
BRL 1,798.197864
BRL 1,723.802249
2025. 2. 13.
BRL 1,747.009347
BRL 1,723.802249
BRL 1,750.861005
BRL 1,692.683186
2025. 2. 12.
BRL 1,754.479709
BRL 1,747.009347
BRL 1,756.960484
BRL 1,692.151643
2025. 2. 11.
BRL 1,786.048809
BRL 1,754.479709
BRL 1,835.519394
BRL 1,729.890112
2025. 2. 10.
BRL 1,785.631961
BRL 1,786.048809
BRL 1,854.85911
BRL 1,783.283617
2025. 2. 9.
BRL 1,764.063961
BRL 1,785.631961
BRL 1,862.98228
BRL 1,744.439162
2025. 2. 8.
BRL 1,722.732316
BRL 1,764.063961
BRL 1,763.80041
BRL 1,722.122449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 18 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,504
0.74%
Market CapBRL 1.93T
VolumeBRL 18.1B
2
BRL 2,697.61
2.65%
Market CapBRL 325.16B
VolumeBRL 11.39B
3
BRL 2.77
0.64%
Market CapBRL 160.24B
VolumeBRL 5.03B
5
BRL 668.06
0.07%
Market CapBRL 97.47B
VolumeBRL 1.04B
6
BRL 194.74
4.54%
Market CapBRL 95.09B
VolumeBRL 2.91B
8
BRL 0.27
1.98%
Market CapBRL 40.53B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API