Synatra Staked SOL (YSOL) Live Price

Synatra Staked SOL logo
YSOLSynatra Staked SOL
GBP 233.14+ 7.98%
Market Cap
GBP 0
0%
Volume (24)
GBP 724
73.15%
Circulating Supply
0 YSOL
Issue Date
-

Data provided by Coingecko API

YSOL price Statistics

Synatra Staked SOL Price Today

Synatra Staked SOL Price
GBP 233.14

Price Change

GBP 17.22
7.98%
24h Low / 24h High
GBP 214.92 / GBP 237.8

Trading Volume

GBP 723.88
73.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synatra Staked SOL Supply

Circulating Supply
0 YSOL
Total Supply
16,029 YSOL
Max Supply
0 YSOL

Synatra Staked SOL Market Cap

Fully Diluted
Market Cap

GBP 3,736,992
2.66%

Synatra Staked SOL Price Yesterday

Yesterday's Low / High
GBP 226.86296 / GBP 227.31863
Yesterday's Open / Close
GBP 227.31863 / GBP 226.86296
Yesterday's Change
2.66%
Yesterday's Volume
GBP 1,610.5377

Synatra Staked SOL Price History

7d Low / 7d High
GBP 262.48741 / GBP 326.20378
30d Low / 30d High
GBP 215.9161 / GBP 238.89612
90d Low / 90d High
GBP 215.9161 / GBP 238.97177
52 Week Low / 52 Week High
GBP 215.9161 / GBP 265.74497
All Time High11월 22일, 2024 (1 months ago)
GBP 308.5
24.43%
All Time Low1월 22일, 2024 (11 months ago)
GBP 78.1
198.53%

Data provided by Coingecko API

YSOL to GBP converter

Synatra Staked SOL
Synatra Staked SOLYSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synatra Staked SOL Price Chart (YSOL to GBP)

YSOLGBP by TradingView

Synatra Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Synatra Staked SOL Historical Price Data (GBP)

Date
2025. 1. 13.
GBP 233.210213
GBP 0
GBP 238.896124
GBP 215.916103
2025. 1. 12.
GBP 235.541674
GBP 233.210213
GBP 236.102725
GBP 233.161238
2025. 1. 11.
GBP 235.524423
GBP 235.541674
GBP 238.904856
GBP 231.333047
2025. 1. 10.
GBP 229.033302
GBP 235.524423
GBP 238.067215
GBP 229.033302
2025. 1. 9.
GBP 245.009375
GBP 229.033302
GBP 245.009375
GBP 226.78837
2025. 1. 8.
GBP 248.580809
GBP 245.009375
GBP 248.580809
GBP 237.250545
2025. 1. 7.
GBP 265.635268
GBP 248.580809
GBP 265.744975
GBP 248.574926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 33 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,897
4.86%
Market CapGBP 1.9T
VolumeGBP 60.76B
2
GBP 3,184.4
5.31%
Market CapGBP 383.82B
VolumeGBP 26.8B
3
GBP 2.56
4.07%
Market CapGBP 147.22B
VolumeGBP 6.63B
5
GBP 694.14
2.86%
Market CapGBP 101.34B
VolumeGBP 771.05M
6
GBP 186.11
4.71%
Market CapGBP 90.22B
VolumeGBP 4.08B
7
GBP 0.350791
8.43%
Market CapGBP 51.87B
VolumeGBP 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API