Synatra Staked SOL (YSOL) Live Price

Synatra Staked SOL logo
YSOLSynatra Staked SOL
GBP 237.52 -5.44%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,983
0.50%
Circulating Supply
0 YSOL
Issue Date
-

Data provided by Coingecko API

YSOL price Statistics

Synatra Staked SOL Price Today

Synatra Staked SOL Price
GBP 237.52

Price Change

GBP -13.656129
5.44%
24h Low / 24h High
GBP 236.73 / GBP 251.18

Trading Volume

GBP 3,983.05
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synatra Staked SOL Supply

Circulating Supply
0 YSOL
Total Supply
16,029 YSOL
Max Supply
0 YSOL

Synatra Staked SOL Market Cap

Fully Diluted
Market Cap

GBP 3,807,282
3.52%

Synatra Staked SOL Price Yesterday

Yesterday's Low / High
GBP 245.56952 / GBP 246.80316
Yesterday's Open / Close
GBP 245.56952 / GBP 246.80316
Yesterday's Change
3.52%
Yesterday's Volume
GBP 320.68132

Synatra Staked SOL Price History

7d Low / 7d High
GBP 293.14017 / GBP 320.84427
30d Low / 30d High
GBP 235.50329 / GBP 249.41103
90d Low / 90d High
GBP 234.50072 / GBP 256.54653
52 Week Low / 52 Week High
GBP 234.50072 / GBP 258.69321
All Time High1월 19일, 2025 (27 days ago)
GBP 343.59
30.87%
All Time Low1월 22일, 2024 (1 years ago)
GBP 78.1
204.15%

Data provided by Coingecko API

YSOL to GBP converter

Synatra Staked SOL
Synatra Staked SOLYSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synatra Staked SOL Price Chart (YSOL to GBP)

YSOLGBP by TradingView

Synatra Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Synatra Staked SOL Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 237.878136
GBP 0
GBP 249.411031
GBP 237.878136
2025. 2. 13.
GBP 243.39177
GBP 237.878136
GBP 243.39177
GBP 234.500721
2025. 2. 12.
GBP 244.375351
GBP 243.39177
GBP 244.836354
GBP 236.751142
2025. 2. 11.
GBP 249.781989
GBP 244.375351
GBP 256.546529
GBP 241.311583
2025. 2. 10.
GBP 248.153598
GBP 249.781989
GBP 256.151578
GBP 248.153598
2025. 2. 9.
GBP 244.957439
GBP 248.153598
GBP 258.693209
GBP 242.770713
2025. 2. 8.
GBP 239.192166
GBP 244.957439
GBP 244.920842
GBP 239.0592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 42 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,451
1.17%
Market CapGBP 1.93T
VolumeGBP 20.13B
2
GBP 2,689.34
3.45%
Market CapGBP 324.28B
VolumeGBP 11.88B
3
GBP 2.76
0.33%
Market CapGBP 159.52B
VolumeGBP 5.05B
5
GBP 667.78
0.41%
Market CapGBP 97.5B
VolumeGBP 1.06B
6
GBP 194.27
5.24%
Market CapGBP 94.9B
VolumeGBP 2.98B
8
GBP 0.272824
2.91%
Market CapGBP 40.39B
VolumeGBP 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,446
1.91%
Market CapGBP 1.56T
VolumeGBP 39.75B
2
GBP 2,192.54
4.87%
Market CapGBP 264.42B
VolumeGBP 21.82B
3
GBP 1.98
2.18%
Market CapGBP 114.27B
VolumeGBP 3.88B
4
GBP 0.803172
0.05%
Market CapGBP 113.99B
VolumeGBP 62.21B
5
GBP 560.28
8.51%
Market CapGBP 81.74B
VolumeGBP 1.97B

Data provided by Coingecko API