Synatra Staked SOL (YSOL) Live Price

Synatra Staked SOL logo
YSOLSynatra Staked SOL
ETH 0.084251 -2.53%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
27.75%
Circulating Supply
0 YSOL
Issue Date
-

Data provided by Coingecko API

YSOL price Statistics

Synatra Staked SOL Price Today

Synatra Staked SOL Price
ETH 0.08425119

Price Change

ETH -0.0021866696
2.53%
24h Low / 24h High
ETH 0.08379489 / ETH 0.0865197

Trading Volume

ETH 2.123633
27.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synatra Staked SOL Supply

Circulating Supply
0 YSOL
Total Supply
16,029 YSOL
Max Supply
0 YSOL

Synatra Staked SOL Market Cap

Fully Diluted
Market Cap

ETH 1,350
2.45%

Synatra Staked SOL Price Yesterday

Yesterday's Low / High
ETH 0.086279494 / ETH 0.086400432
Yesterday's Open / Close
ETH 0.086279494 / ETH 0.086400432
Yesterday's Change
2.42%
Yesterday's Volume
ETH 1.6658947

Synatra Staked SOL Price History

7d Low / 7d High
ETH 266.99538 / ETH 304.78506
30d Low / 30d High
ETH 0.085283378 / ETH 0.087583928
90d Low / 90d High
ETH 0.081568452 / ETH 0.087583928
52 Week Low / 52 Week High
ETH 0.079982875 / ETH 0.087583928
All Time High11월 18일, 2024 (1 months ago)
ETH 0.11796818
28.18%
All Time Low2월 26일, 2024 (10 months ago)
ETH 0.03966036
113.62%

Data provided by Coingecko API

YSOL to ETH converter

Synatra Staked SOL
Synatra Staked SOLYSOL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Synatra Staked SOL Price Chart (YSOL to ETH)

YSOLETH by TradingView

Synatra Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Synatra Staked SOL Historical Price Data (ETH)

Date
2024. 12. 26.
ETH 0.085797
ETH 0
ETH 0.086698
ETH 0.085283
2024. 12. 25.
ETH 0.08466
ETH 0.085797
ETH 0.087584
ETH 0.084648
2024. 12. 24.
ETH 0.083243
ETH 0.08466
ETH 0.085019
ETH 0.083008
2024. 12. 23.
ETH 0.082472
ETH 0.083243
ETH 0.084254
ETH 0.081568
2024. 12. 22.
ETH 0.079983
ETH 0.082472
ETH 0.082893
ETH 0.079983
2024. 12. 21.
ETH 0.083277
ETH 0.079983
ETH 0.085382
ETH 0.080323
2024. 12. 20.
ETH 0.084268
ETH 0.083277
ETH 0.086323
ETH 0.08202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,474
1.43%
Market CapETH 1.87T
VolumeETH 51.56B
2
eth
EthereumETH
ETH 3,326.66
0.52%
Market CapETH 400.2B
VolumeETH 25.11B
4
ETH 2.15
1.11%
Market CapETH 123.23B
VolumeETH 4.95B
5
ETH 690.65
0.38%
Market CapETH 100.52B
VolumeETH 1.11B
6
ETH 185.1
2.47%
Market CapETH 88.63B
VolumeETH 3.53B
7
ETH 0.311853
0.77%
Market CapETH 45.89B
VolumeETH 2.31B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.626109
0.30%
Market CapETH 566.88M
VolumeETH 13.57M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 6.83M
3
ETH 0.00029804
0.40%
Market CapETH 41.57M
VolumeETH 18.36M
4
ETH 0.00064782
0.24%
Market CapETH 37.19M
VolumeETH 1.46M
5
ETH 0.20726265
0.54%
Market CapETH 30.3M
VolumeETH 353,999

Data provided by Coingecko API