Teh Fund (FUND) Live Price

Teh Fund logo
FUNDTeh Fund
JPY 3.76-9.73%
Market Cap
JPY 189.09M
7.15%
Volume (24)
JPY 837,888
0.07%
Circulating Supply
50,000,000 FUND
Issue Date
-

Data provided by Coingecko API

FUND price Statistics

Teh Fund Price Today

Teh Fund Price
JPY 3.76

Price Change

JPY -0.4052491
9.73%
24h Low / 24h High
JPY 3.78 / JPY 4.19

Trading Volume

JPY 837,888
0.07%
Volume / Market Cap
0.0044310568
Market Dominance
0.00004482254%
Market Rank
#2574

Teh Fund Supply

Circulating Supply
50,000,000 FUND
Total Supply
50,000,000 FUND
Max Supply
100,000,000 FUND

Teh Fund Market Cap

Market Cap
JPY 189,094,400
7.15%

Fully Diluted
Market Cap

JPY 189,094,400
9.24%

Teh Fund Price Yesterday

Yesterday's Low / High
JPY 4.1654962 / JPY 4.168494
Yesterday's Open / Close
JPY 4.168494 / JPY 4.1654962
Yesterday's Change
9.77%
Yesterday's Volume
JPY 41,684.94

Teh Fund Price History

7d Low / 7d High
JPY 0.025592678 / JPY 0.028138388
30d Low / 30d High
JPY 3.9011755 / JPY 4.180143
90d Low / 90d High
JPY 3.8731895 / JPY 4.180143
52 Week Low / 52 Week High
JPY 3.8731895 / JPY 4.2610711
All Time High4월 16일, 2023 (11 months ago)
JPY 11.13
65.98%
All Time Low2월 22일, 2023 (1 years ago)
JPY 1.19
218.51%

Data provided by Coingecko API

FUND to JPY converter

Teh Fund
Teh FundFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Teh Fund Price Chart (FUND to JPY)

FUNDJPY by TradingView

Teh Fund Exchanges

Instant crypto to crypto exchange coming soon!

Teh Fund Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 4.051211
JPY 0
JPY 4.180143
JPY 4.051211
2024. 3. 30.
JPY 3.927038
JPY 4.051211
JPY 4.095926
JPY 3.901176
2024. 3. 29.
JPY 3.966712
JPY 3.927038
JPY 4.01719
JPY 3.889816
2024. 3. 28.
JPY 3.921291
JPY 3.966712
JPY 4.044801
JPY 3.873189
2024. 3. 27.
JPY 4.074614
JPY 3.921291
JPY 4.115368
JPY 3.886655
2024. 3. 26.
JPY 4.202042
JPY 4.074614
JPY 4.248818
JPY 4.071098
2024. 3. 25.
JPY 4.016778
JPY 4.202042
JPY 4.261071
JPY 3.984511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,487
2.88%
Market CapJPY 1.35T
VolumeJPY 35.01B
2
JPY 3,440.32
5.08%
Market CapJPY 413.4B
VolumeJPY 15.7B
4
JPY 570.99
5.31%
Market CapJPY 87.88B
VolumeJPY 1.89B
7
JPY 0.60366
3.65%
Market CapJPY 33.19B
VolumeJPY 1.68B
10
JPY 0.611673
5.38%
Market CapJPY 21.58B
VolumeJPY 599.06M
565
JPY 1
0.57%
Market CapJPY 84.5M
VolumeJPY 5.7M

Data provided by Coingecko API

More Cryptocurrencies

2572
JPY 0.00189488
3.15%
Market CapJPY 189.49M
VolumeJPY 10,831
2570
JPY 95.76
0.67%
Market CapJPY 189.56M
VolumeJPY 333,802
2573
JPY 0.847705
0.61%
Market CapJPY 189.12M
VolumeJPY 2.61M
2575
JPY 0.00026584
39.40%
Market CapJPY 189.03M
VolumeJPY 17,524
2479
JPY 8.32
4.59%
Market CapJPY 188.52M
VolumeJPY 30.9M

Data provided by Coingecko API