Teh Fund (FUND) Valor real atual

Teh Fund logo
FUNDTeh Fund
JPY 1,77 -2.32%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 35 653
0.00%
Fornecimento em circulação
0 FUND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FUND

Teh Fund Preço hoje

Teh Fund Preço
JPY 1,77

Alteração de preço

JPY -0,042150714
2.32%
24h Baixo / 24h Alto
JPY 1,72 / JPY 1,81

Volume

JPY 35 653
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Teh Fund

Fornecimento em circulação
0 FUND
Fornecimento total
50 000 000 FUND
Fornecimento máximo
100 000 000 FUND

Teh Fund Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 88 568 796
2.33%

Teh Fund Preço Ontem

Baixa / Alta de ontem
JPY 1,8135692 / JPY 1,8135998
Abertura / Fecho de Ontem
JPY 1,8135998 / JPY 1,8135692
A mudança de ontem
2.40%
Volume de ontem
JPY 76 323,073

Histórico do preço do Teh Fund

7 dias Baixa / 7 dias Alta
JPY 0,011656014 / JPY 0,013222633
30 dias Baixa / 30 dias Alta
JPY 1,7875675 / JPY 1,9271823
90 dias Baixa / 90 dias Alta
JPY 1,7794488 / JPY 1,958008
52 Semana Baixa / 52 Semana Alta
JPY 1,7794488 / JPY 2,0549178
Máxima de todos os temposGen. 3, 2025 (8 meses atrás)
JPY 15,34
88.45%
Baixa de todos os temposDu 20, 2024 (9 meses atrás)
JPY 0,123125
1338.68%

Data provided by Coingecko API

FUND para JPY

Teh Fund
Teh FundFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUND Safely with 3Commas

Use a proven backtested strategy for FUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Teh Fund para Japanese yen Gráfico de Preço (FUND para JPY)

    FUNDJPY de TradingView

    Teh Fund Trocas

    Instant crypto to crypto exchange coming soon!

    Teh Fund Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 1,800249
    JPY 0
    JPY 1,800288
    JPY 1,787568
    04/09/2025
    JPY 1,914948
    JPY 1,800249
    JPY 1,927182
    JPY 1,83369
    02/09/2025
    JPY 1,946656
    JPY 0
    JPY 1,958008
    JPY 1,877231
    01/09/2025
    JPY 1,848818
    JPY 1,946656
    JPY 1,946638
    JPY 1,779449
    31/08/2025
    JPY 2,054918
    JPY 1,848818
    JPY 2,054918
    JPY 1,812462

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 54 minutoss e 8 segundoss

    Explore Our Other Products for FUND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 326
    1.05%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 21,32B
    2
    JPY 4 298,92
    0.48%
    Capitalização de mercadoJPY 517,74B
    VolumeJPY 13,77B
    3
    JPY 2,88
    2.69%
    Capitalização de mercadoJPY 171,23B
    VolumeJPY 3,17B
    5
    JPY 874,34
    1.83%
    Capitalização de mercadoJPY 121,68B
    VolumeJPY 805,58M
    6
    JPY 204,56
    1.92%
    Capitalização de mercadoJPY 110,55B
    VolumeJPY 3,37B
    9
    JPY 0,223659
    4.30%
    Capitalização de mercadoJPY 33,63B
    VolumeJPY 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API