Thales (THALES) Live Price

Thales logo
THALESThales
JPY 26.66 -10.77%
Market Cap
JPY 1.58B
10.89%
Volume (24)
JPY 15,649,684
1.35%
Circulating Supply
59,520,090 THALES
Issue Date
-

Data provided by Coingecko API

THALES price Statistics

Thales Price Today

Thales Price
JPY 26.66

Price Change

JPY -3.217211
10.77%
24h Low / 24h High
JPY 26.52 / JPY 29.88

Trading Volume

JPY 15,649,684
1.35%
Volume / Market Cap
0.009890141
Market Dominance
0.00028506526%
Market Rank
#1679

Thales Supply

Circulating Supply
59,520,090 THALES
Total Supply
93,892,572.354 THALES
Max Supply
100,000,000 THALES

Thales Market Cap

Market Cap
JPY 1,582,352,000
10.89%

Fully Diluted
Market Cap

JPY 2,496,150,400
7.42%

Thales Price Yesterday

Yesterday's Low / High
JPY 28.711331 / JPY 28.722653
Yesterday's Open / Close
JPY 28.722653 / JPY 28.711331
Yesterday's Change
7.16%
Yesterday's Volume
JPY 9,810,647.2

Thales Price History

7d Low / 7d High
JPY 0.17048407 / JPY 0.19143449
30d Low / 30d High
JPY 28.65423 / JPY 29.862824
90d Low / 90d High
JPY 28.134985 / JPY 29.862824
52 Week Low / 52 Week High
JPY 27.576159 / JPY 29.897425
All Time High9월 16일, 2021 (3 years ago)
JPY 410.38
93.53%
All Time Low4월 4일, 2022 (2 years ago)
JPY 14.83
78.90%

Data provided by Coingecko API

THALES to JPY converter

Thales
ThalesTHALES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thales Price Chart (THALES to JPY)

THALESJPY by TradingView

Thales Exchanges

Instant crypto to crypto exchange coming soon!

Thales Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 29.621973
JPY 0
JPY 29.862824
JPY 28.65423
2025. 1. 25.
JPY 28.449533
JPY 29.621973
JPY 29.714738
JPY 28.282785
2025. 1. 24.
JPY 29.473708
JPY 28.449533
JPY 29.719611
JPY 28.585238
2025. 1. 23.
JPY 28.917719
JPY 29.473708
JPY 29.158118
JPY 28.134985
2025. 1. 22.
JPY 29.098197
JPY 28.917719
JPY 29.366278
JPY 29.009389
2025. 1. 21.
JPY 27.851345
JPY 29.098197
JPY 29.202477
JPY 27.851345
2025. 1. 20.
JPY 29.897425
JPY 27.851345
JPY 29.897425
JPY 27.576159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,440
4.41%
Market CapJPY 1.99T
VolumeJPY 36.59B
2
JPY 3,146.86
5.89%
Market CapJPY 377.88B
VolumeJPY 21.16B
3
JPY 2.94
6.05%
Market CapJPY 169.09B
VolumeJPY 5.41B
5
JPY 232.26
10.19%
Market CapJPY 113.03B
VolumeJPY 6.99B
6
JPY 654.43
5.11%
Market CapJPY 94.97B
VolumeJPY 779.82M
8
JPY 0.321984
9.06%
Market CapJPY 47.52B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

1676
JPY 15.88
33.08%
Market CapJPY 1.59B
VolumeJPY 233.9M
1677
JPY 5.53
8.13%
Market CapJPY 1.59B
VolumeJPY 33.24M
1678
JPY 1.59
15.22%
Market CapJPY 1.59B
VolumeJPY 173.56M
1680
JPY 1,664.26
5.47%
Market CapJPY 1.58B
VolumeJPY 37.67M
1681
JPY 0.54566
2.41%
Market CapJPY 1.58B
VolumeJPY 63.73M

Data provided by Coingecko API