Thales (THALES) Live Price

Thales logo
THALESThales
JPY 30.6 -2.64%
Market Cap
JPY 1.81B
2.53%
Volume (24)
JPY 10,924,508
12.24%
Circulating Supply
58,968,418 THALES
Issue Date
-

Data provided by Coingecko API

THALES price Statistics

Thales Price Today

Thales Price
JPY 30.6

Price Change

JPY -0.8295299
2.64%
24h Low / 24h High
JPY 30.62 / JPY 32.02

Trading Volume

JPY 10,924,508
12.24%
Volume / Market Cap
0.0060425523
Market Dominance
0.00033880424%
Market Rank
#1698

Thales Supply

Circulating Supply
58,968,418 THALES
Total Supply
94,392,572.354 THALES
Max Supply
100,000,000 THALES

Thales Market Cap

Market Cap
JPY 1,807,929,400
2.53%

Fully Diluted
Market Cap

JPY 2,894,008,600
3.30%

Thales Price Yesterday

Yesterday's Low / High
JPY 31.644798 / JPY 31.766371
Yesterday's Open / Close
JPY 31.766371 / JPY 31.644798
Yesterday's Change
3.49%
Yesterday's Volume
JPY 2,702,740.8

Thales Price History

7d Low / 7d High
JPY 0.18020286 / JPY 0.21277063
30d Low / 30d High
JPY 31.092613 / JPY 31.766371
90d Low / 90d High
JPY 29.721599 / JPY 32.27
52 Week Low / 52 Week High
JPY 28.246728 / JPY 33.34059
All Time High9월 16일, 2021 (3 years ago)
JPY 410.38
92.52%
All Time Low4월 4일, 2022 (2 years ago)
JPY 14.83
106.92%

Data provided by Coingecko API

THALES to JPY converter

Thales
ThalesTHALES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thales Price Chart (THALES to JPY)

THALESJPY by TradingView

Thales Exchanges

Instant crypto to crypto exchange coming soon!

Thales Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 31.327094
JPY 0
JPY 31.766371
JPY 31.113654
2024. 12. 24.
JPY 32.113163
JPY 31.327094
JPY 32.114016
JPY 30.178179
2024. 12. 23.
JPY 29.987678
JPY 32.113163
JPY 32.27
JPY 29.777351
2024. 12. 22.
JPY 30.05013
JPY 29.987678
JPY 30.923521
JPY 29.721599
2024. 12. 21.
JPY 31.041
JPY 30.05013
JPY 31.527375
JPY 29.941164
2024. 12. 20.
JPY 31.19764
JPY 31.041
JPY 31.258203
JPY 28.246728
2024. 12. 19.
JPY 32.168134
JPY 31.19764
JPY 33.34059
JPY 30.533529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 25 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,961
0.03%
Market CapJPY 1.94T
VolumeJPY 37.55B
2
JPY 3,432.26
1.65%
Market CapJPY 413.81B
VolumeJPY 17.96B
4
JPY 2.25
2.04%
Market CapJPY 128.79B
VolumeJPY 3.55B
5
JPY 710.61
1.20%
Market CapJPY 103.81B
VolumeJPY 949.01M
6
JPY 194.18
2.23%
Market CapJPY 93.12B
VolumeJPY 3.22B
7
JPY 0.324694
2.31%
Market CapJPY 47.88B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1689
JPY 14.33
9.86%
Market CapJPY 1.82B
VolumeJPY 674.05M
1693
JPY 2.95
3.04%
Market CapJPY 1.81B
VolumeJPY 157.89M
1697
JPY 0.00000181
5.93%
Market CapJPY 1.81B
VolumeJPY 13.58M
1699
JPY 2.8
2.29%
Market CapJPY 1.81B
VolumeJPY 11.96M
1705
Market CapJPY 1.8B
VolumeJPY 59.6M

Data provided by Coingecko API