Thales (THALES) Live Price

Thales logo
THALESThales
JPY 19.11 -5.01%
Market Cap
JPY 1.14B
5.49%
Volume (24)
JPY 2,394,430
3.46%
Circulating Supply
59,960,058 THALES
Issue Date
-

Data provided by Coingecko API

THALES price Statistics

Thales Price Today

Thales Price
JPY 19.11

Price Change

JPY -1.0072574
5.01%
24h Low / 24h High
JPY 18.34 / JPY 20.21

Trading Volume

JPY 2,394,430
3.46%
Volume / Market Cap
0.00210053
Market Dominance
0.00025243442%
Market Rank
#1664

Thales Supply

Circulating Supply
59,960,058 THALES
Total Supply
93,392,572.354 THALES
Max Supply
100,000,000 THALES

Thales Market Cap

Market Cap
JPY 1,139,917,100
5.49%

Fully Diluted
Market Cap

JPY 1,775,511,800
5.54%

Thales Price Yesterday

Yesterday's Low / High
JPY 20.098948 / JPY 20.154113
Yesterday's Open / Close
JPY 20.154113 / JPY 20.098948
Yesterday's Change
5.05%
Yesterday's Volume
JPY 16,838,888

Thales Price History

7d Low / 7d High
JPY 0.12820916 / JPY 0.1646683
30d Low / 30d High
JPY 19.132495 / JPY 22.931133
90d Low / 90d High
JPY 19.132495 / JPY 24.602021
52 Week Low / 52 Week High
JPY 19.132495 / JPY 24.602021
All Time High9월 16일, 2021 (3 years ago)
JPY 410.38
95.37%
All Time Low4월 4일, 2022 (2 years ago)
JPY 14.83
28.02%

Data provided by Coingecko API

THALES to JPY converter

Thales
ThalesTHALES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thales Price Chart (THALES to JPY)

THALESJPY by TradingView

Thales Exchanges

Instant crypto to crypto exchange coming soon!

Thales Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 21.731691
JPY 0
JPY 21.841117
JPY 19.132495
2025. 2. 24.
JPY 24.602021
JPY 21.731691
JPY 24.602021
JPY 21.964967
2025. 2. 23.
JPY 23.858034
JPY 24.602021
JPY 24.477951
JPY 23.763836
2025. 2. 22.
JPY 22.667605
JPY 23.858034
JPY 24.020503
JPY 22.667605
2025. 2. 21.
JPY 23.49975
JPY 22.667605
JPY 24.302625
JPY 22.508809
2025. 2. 20.
JPY 23.357831
JPY 23.49975
JPY 23.638256
JPY 23.152271
2025. 2. 19.
JPY 23.93881
JPY 23.357831
JPY 24.154503
JPY 23.270909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,174
4.45%
Market CapJPY 1.68T
VolumeJPY 70.89B
2
JPY 2,358.64
6.48%
Market CapJPY 282.67B
VolumeJPY 30.37B
4
JPY 2.24
4.28%
Market CapJPY 128.73B
VolumeJPY 6.87B
5
JPY 616.43
1.65%
Market CapJPY 89.5B
VolumeJPY 1.42B
6
JPY 137.45
6.04%
Market CapJPY 67.96B
VolumeJPY 5.74B
8
JPY 0.207111
2.78%
Market CapJPY 30.48B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.15B
VolumeJPY 150
1674
JPY 0.03003151
5.10%
Market CapJPY 1.15B
VolumeJPY 10.41M
1663
JPY 148.66
0.09%
Market CapJPY 1.15B
VolumeJPY 103.2M
1668
Market CapJPY 1.14B
VolumeJPY 2.36M
1669
Market CapJPY 1.13B
VolumeJPY 982.52M

Data provided by Coingecko API