Thales (THALES) Live Price

Thales logo
THALESThales
GBP 0.160274 -1.57%
Market Cap
GBP 10.08M
1.56%
Volume (24)
GBP 1,742
75.60%
Circulating Supply
62,899,867 THALES
Issue Date
-

Data provided by Coingecko API

THALES price Statistics

Thales Price Today

Thales Price
GBP 0.160274

Price Change

GBP -0.0025532833
1.57%
24h Low / 24h High
GBP 0.159782 / GBP 0.165333

Trading Volume

GBP 1,742.23
75.60%
Volume / Market Cap
0.0001728153
Market Dominance
0.00034122187%
Market Rank
#1552

Thales Supply

Circulating Supply
62,899,867 THALES
Total Supply
100,000,000 THALES
Max Supply
100,000,000 THALES

Thales Market Cap

Market Cap
GBP 10,081,457
1.56%

Fully Diluted
Market Cap

GBP 16,027,787
1.11%

Thales Price Yesterday

Yesterday's Low / High
GBP 0.16156591 / GBP 0.1625986
Yesterday's Open / Close
GBP 0.16156591 / GBP 0.1625986
Yesterday's Change
1.12%
Yesterday's Volume
GBP 410.60123

Thales Price History

7d Low / 7d High
GBP 0.21331168 / GBP 0.22847739
30d Low / 30d High
GBP 0.15812217 / GBP 0.16529427
90d Low / 90d High
GBP 0.15795026 / GBP 0.1676231
52 Week Low / 52 Week High
GBP 0.15795026 / GBP 0.17069841
All Time High9월 16일, 2021 (3 years ago)
GBP 2.71
94.10%
All Time Low4월 22일, 2025 (4 months ago)
GBP 0.070383
127.60%

Data provided by Coingecko API

THALES to GBP converter

Thales
ThalesTHALES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THALES Safely with 3Commas

Use a proven backtested strategy for THALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Thales Price Chart (THALES to GBP)

    THALESGBP by TradingView

    Thales Exchanges

    Instant crypto to crypto exchange coming soon!

    Thales Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.158646
    GBP 0
    GBP 0.165294
    GBP 0.158646
    2025. 8. 30.
    GBP 0.159071
    GBP 0.158646
    GBP 0.1594
    GBP 0.15795
    2025. 8. 29.
    GBP 0.164785
    GBP 0.159071
    GBP 0.164785
    GBP 0.158276
    2025. 8. 28.
    GBP 0.165609
    GBP 0.164785
    GBP 0.167623
    GBP 0.16407
    2025. 8. 27.
    GBP 0.165322
    GBP 0.165609
    GBP 0.169312
    GBP 0.163401
    2025. 8. 26.
    GBP 0.162527
    GBP 0.165322
    GBP 0.16646
    GBP 0.162222
    2025. 8. 25.
    GBP 0.170698
    GBP 0.162527
    GBP 0.170698
    GBP 0.162396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 55 minutes and 22 seconds

    Explore Our Other Products for THALES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,763
    0.17%
    Market CapGBP 2.17T
    VolumeGBP 37.56B
    2
    GBP 4,355.57
    2.67%
    Market CapGBP 525.49B
    VolumeGBP 27.02B
    4
    GBP 2.75
    2.34%
    Market CapGBP 163.4B
    VolumeGBP 7.01B
    5
    GBP 847.59
    2.08%
    Market CapGBP 117.92B
    VolumeGBP 1.45B
    6
    GBP 198.43
    3.16%
    Market CapGBP 107.26B
    VolumeGBP 6.99B
    10
    GBP 0.211462
    2.93%
    Market CapGBP 31.87B
    VolumeGBP 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1551
    GBP 0.01967563
    4.48%
    Market CapGBP 10.16M
    VolumeGBP 147,359
    1550
    GBP 0.0001627
    0%
    Market CapGBP 10.17M
    VolumeGBP 0
    1553
    GBP 0.075769
    6.38%
    Market CapGBP 10.09M
    VolumeGBP 18.13M
    1546
    GBP 0.01007854
    5.86%
    Market CapGBP 10.08M
    VolumeGBP 93,228
    1554
    GBP 0.01004322
    6.99%
    Market CapGBP 10.05M
    VolumeGBP 335,402

    Data provided by Coingecko API