Move Dollar (MOD) Live Price

Move Dollar logo
MODMove Dollar
JPY 153.06 -1.81%
Market Cap
JPY 1.24B
1.77%
Volume (24)
JPY 124,775,570
0.02%
Circulating Supply
8,119,263 MOD
Issue Date
-

Data provided by Coingecko API

MOD price Statistics

Move Dollar Price Today

Move Dollar Price
JPY 153.06

Price Change

JPY -2.8159396
1.81%
24h Low / 24h High
JPY 152.02 / JPY 156.45

Trading Volume

JPY 124,775,570
0.02%
Volume / Market Cap
0.10036984
Market Dominance
0.00021780156%
Market Rank
#1842

Move Dollar Supply

Circulating Supply
8,119,262.519 MOD
Total Supply
8,119,262.519 MOD
Max Supply
0 MOD

Move Dollar Market Cap

Market Cap
JPY 1,243,158,000
1.77%

Fully Diluted
Market Cap

JPY 1,243,158,000
1.34%

Move Dollar Price Yesterday

Yesterday's Low / High
JPY 155.16245 / JPY 155.22596
Yesterday's Open / Close
JPY 155.16245 / JPY 155.22596
Yesterday's Change
1.38%
Yesterday's Volume
JPY 113,398,720

Move Dollar Price History

7d Low / 7d High
JPY 0.97822314 / JPY 1.0272722
30d Low / 30d High
JPY 155.16245 / JPY 156.10626
90d Low / 90d High
JPY 152.56221 / JPY 160.60288
52 Week Low / 52 Week High
JPY 152.56221 / JPY 160.60288
All Time High2월 28일, 2024 (11 months ago)
JPY 171.51
10.63%
All Time Low1월 3일, 2024 (1 years ago)
JPY 119.69
28.06%

Data provided by Coingecko API

MOD to JPY converter

Move Dollar
Move DollarMOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Move Dollar Price Chart (MOD to JPY)

MODJPY by TradingView

Move Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Move Dollar Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 155.683615
JPY 0
JPY 155.951266
JPY 155.162449
2025. 1. 25.
JPY 156.096489
JPY 155.683615
JPY 156.124982
JPY 155.484267
2025. 1. 24.
JPY 155.375003
JPY 156.096489
JPY 157.134583
JPY 154.713504
2025. 1. 23.
JPY 155.865114
JPY 155.375003
JPY 160.602878
JPY 152.562214
2025. 1. 22.
JPY 155.84473
JPY 155.865114
JPY 156.751495
JPY 154.287938
2025. 1. 21.
JPY 154.946747
JPY 155.84473
JPY 156.326587
JPY 153.938568
2025. 1. 20.
JPY 156.446044
JPY 154.946747
JPY 156.794443
JPY 153.508197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,504
5.24%
Market CapJPY 1.97T
VolumeJPY 79.01B
2
JPY 3,085.97
7.07%
Market CapJPY 371.99B
VolumeJPY 37.66B
3
JPY 2.92
6.25%
Market CapJPY 168.45B
VolumeJPY 13.28B
5
JPY 228.81
10.72%
Market CapJPY 111.33B
VolumeJPY 11.87B
6
JPY 661.11
3.41%
Market CapJPY 96.4B
VolumeJPY 1.5B
8
JPY 0.321439
8.69%
Market CapJPY 47.49B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1839
JPY 0.00002166
10.86%
Market CapJPY 1.25B
VolumeJPY 167.63M
1840
JPY 6.47
10.89%
Market CapJPY 1.24B
VolumeJPY 35.3M
1841
JPY 0.00432564
10.79%
Market CapJPY 1.24B
VolumeJPY 144.01M
1843
JPY 1.24
14.97%
Market CapJPY 1.24B
VolumeJPY 1.71M
1844
JPY 395.44
9.57%
Market CapJPY 1.24B
VolumeJPY 321.52M

Data provided by Coingecko API