Move Dollar (MOD) Live Price

Move Dollar logo
MODMove Dollar
JPY 148.62+ 0.04%
Market Cap
JPY 1.15B
3.99%
Volume (24)
JPY 103,190,010
0.13%
Circulating Supply
7,727,138 MOD
Issue Date
-

Data provided by Coingecko API

MOD price Statistics

Move Dollar Price Today

Move Dollar Price
JPY 148.62

Price Change

JPY 0.054583
0.04%
24h Low / 24h High
JPY 148.17 / JPY 149.42

Trading Volume

JPY 103,190,010
0.13%
Volume / Market Cap
0.089849832
Market Dominance
0.00025432888%
Market Rank
#1663

Move Dollar Supply

Circulating Supply
7,727,137.665 MOD
Total Supply
7,727,137.665 MOD
Max Supply
0 MOD

Move Dollar Market Cap

Market Cap
JPY 1,148,471,900
3.99%

Fully Diluted
Market Cap

JPY 1,148,471,900
0.03%

Move Dollar Price Yesterday

Yesterday's Low / High
JPY 148.52278 / JPY 148.65354
Yesterday's Open / Close
JPY 148.65354 / JPY 148.52278
Yesterday's Change
0.02%
Yesterday's Volume
JPY 78,495,725

Move Dollar Price History

7d Low / 7d High
JPY 0.98875769 / JPY 1.0046935
30d Low / 30d High
JPY 148.37334 / JPY 149.9727
90d Low / 90d High
JPY 148.12864 / JPY 149.9727
52 Week Low / 52 Week High
JPY 147.42251 / JPY 152.43874
All Time High2월 28일, 2024 (12 months ago)
JPY 171.51
13.34%
All Time Low1월 3일, 2024 (1 years ago)
JPY 119.69
24.18%

Data provided by Coingecko API

MOD to JPY converter

Move Dollar
Move DollarMOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Move Dollar Price Chart (MOD to JPY)

MODJPY by TradingView

Move Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Move Dollar Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 149.006579
JPY 0
JPY 149.972702
JPY 148.482786
2025. 2. 24.
JPY 149.340618
JPY 149.006579
JPY 149.894215
JPY 148.128637
2025. 2. 23.
JPY 148.787106
JPY 149.340618
JPY 149.398994
JPY 148.787106
2025. 2. 22.
JPY 148.936898
JPY 148.787106
JPY 149.115256
JPY 148.713513
2025. 2. 21.
JPY 149.557869
JPY 148.936898
JPY 150.855378
JPY 147.422508
2025. 2. 20.
JPY 150.838902
JPY 149.557869
JPY 151.102165
JPY 149.194346
2025. 2. 19.
JPY 152.024829
JPY 150.838902
JPY 152.43874
JPY 151.007086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,265
4.90%
Market CapJPY 1.67T
VolumeJPY 65.49B
2
JPY 2,349.27
6.09%
Market CapJPY 282.73B
VolumeJPY 29.68B
4
JPY 2.21
5.13%
Market CapJPY 127.56B
VolumeJPY 6.03B
5
JPY 612.15
1.67%
Market CapJPY 89.19B
VolumeJPY 1.43B
6
JPY 135.69
5.69%
Market CapJPY 67.56B
VolumeJPY 5.57B
8
JPY 0.204608
3.12%
Market CapJPY 30.28B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1660
JPY 11.55
4.37%
Market CapJPY 1.16B
VolumeJPY 2.19M
1661
JPY 1.68
3.59%
Market CapJPY 1.15B
VolumeJPY 100.65M
Market CapJPY 1.15B
VolumeJPY 150
1664
JPY 396.52
7.54%
Market CapJPY 1.14B
VolumeJPY 18.42M
1665
JPY 19.06
5.07%
Market CapJPY 1.14B
VolumeJPY 2.39M

Data provided by Coingecko API