Theopetra (THEO) Live Price

Theopetra logo
THEOTheopetra
RUB 7.13-8.92%
Market Cap
RUB 410.95M
8.03%
Volume (24)
RUB 3,646,179
0.53%
Circulating Supply
57,193,955 THEO
Issue Date
-

Data provided by Coingecko API

THEO price Statistics

Theopetra Price Today

Theopetra Price
RUB 7.13

Price Change

RUB -0.69821905
8.92%
24h Low / 24h High
RUB 7.19 / RUB 8.69

Trading Volume

RUB 3,646,179
0.53%
Volume / Market Cap
0.008872487
Market Dominance
0.0001823453%
Market Rank
#1830

Theopetra Supply

Circulating Supply
57,193,954.759 THEO
Total Supply
64,921,083.227 THEO
Max Supply
0 THEO

Theopetra Market Cap

Market Cap
RUB 410,953,440
8.03%

Fully Diluted
Market Cap

RUB 466,474,860
16.03%

Theopetra Price Yesterday

Yesterday's Low / High
RUB 8.5344759 / RUB 8.5801937
Yesterday's Open / Close
RUB 8.5344759 / RUB 8.5801937
Yesterday's Change
16.68%
Yesterday's Volume
RUB 3,447,175

Theopetra Price History

7d Low / 7d High
RUB 0.077557548 / RUB 0.10844544
30d Low / 30d High
RUB 7.6404733 / RUB 8.6243858
90d Low / 90d High
RUB 7.2380592 / RUB 8.9071716
52 Week Low / 52 Week High
RUB 7.2380592 / RUB 10.214813
All Time High4월 6일, 2023 (1 years ago)
RUB 121.74
94.10%
All Time Low3월 7일, 2024 (1 months ago)
RUB 0.122237
5778.14%

Data provided by Coingecko API

THEO to RUB converter

Theopetra
TheopetraTHEO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Theopetra Price Chart (THEO to RUB)

THEORUB by TradingView

Theopetra Exchanges

Instant crypto to crypto exchange coming soon!

Theopetra Historical Price Data (RUB)

Date
2024. 4. 16.
RUB 8.074725
RUB 0
RUB 8.624386
RUB 7.640473
2024. 4. 15.
RUB 8.598803
RUB 8.074725
RUB 8.837121
RUB 7.890574
2024. 4. 14.
RUB 7.634482
RUB 8.598803
RUB 8.907172
RUB 7.634482
2024. 4. 13.
RUB 9.23333
RUB 7.634482
RUB 9.23333
RUB 7.238059
2024. 4. 12.
RUB 8.885517
RUB 9.23333
RUB 10.021057
RUB 8.809778
2024. 4. 11.
RUB 8.866103
RUB 8.885517
RUB 10.139828
RUB 8.822009
2024. 4. 10.
RUB 10.191046
RUB 8.866103
RUB 10.214813
RUB 8.739384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 31 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,609
2.19%
Market CapRUB 1.2T
VolumeRUB 23.74B
2
RUB 2,966.42
1.83%
Market CapRUB 356.89B
VolumeRUB 14.85B
4
RUB 520.57
1.21%
Market CapRUB 80.32B
VolumeRUB 1.53B
8
RUB 0.480604
2.12%
Market CapRUB 26.49B
VolumeRUB 1.54B
11
RUB 0.435242
1.25%
Market CapRUB 15.45B
VolumeRUB 486.78M
544
RUB 0.999972
0.06%
Market CapRUB 70.33M
VolumeRUB 786,803

Data provided by Coingecko API

More Cryptocurrencies

1827
RUB 1,686.77
0.49%
Market CapRUB 415.97M
VolumeRUB 47.11M
1828
RUB 0.347317
0.14%
Market CapRUB 414.4M
VolumeRUB 11.08M
1829
Market CapRUB 413.01M
VolumeRUB 3.74M
1831
RUB 0.411102
6.29%
Market CapRUB 407.37M
VolumeRUB 7.69M
1832
RUB 0.40425
4.73%
Market CapRUB 407.23M
VolumeRUB 928,156

Data provided by Coingecko API