Trabzonspor Fan Token (TRA) Live Price

Trabzonspor Fan Token logo
TRATrabzonspor Fan Token
JPY 81.5 -0.93%
Market Cap
JPY 532.65M
0.91%
Volume (24)
JPY 20,276,312
2.42%
Circulating Supply
6,535,597 TRA
Issue Date
-

Data provided by Coingecko API

TRA price Statistics

Trabzonspor Fan Token Price Today

Trabzonspor Fan Token Price
JPY 81.5

Price Change

JPY -0.76099833
0.93%
24h Low / 24h High
JPY 80.7 / JPY 82.89

Trading Volume

JPY 20,276,312
2.42%
Volume / Market Cap
0.038066932
Market Dominance
0.00010296041%
Market Rank
#2368

Trabzonspor Fan Token Supply

Circulating Supply
6,535,597 TRA
Total Supply
10,000,000 TRA
Max Supply
0 TRA

Trabzonspor Fan Token Market Cap

Market Cap
JPY 532,648,960
0.91%

Fully Diluted
Market Cap

JPY 814,996,640
1.09%

Trabzonspor Fan Token Price Yesterday

Yesterday's Low / High
JPY 82.067172 / JPY 82.735318
Yesterday's Open / Close
JPY 82.735318 / JPY 82.067172
Yesterday's Change
1.09%
Yesterday's Volume
JPY 25,457,060

Trabzonspor Fan Token Price History

7d Low / 7d High
JPY 0.53019647 / JPY 0.56447475
30d Low / 30d High
JPY 81.297041 / JPY 82.81206
90d Low / 90d High
JPY 80.899583 / JPY 83.529878
52 Week Low / 52 Week High
JPY 80.899583 / JPY 90.756806
All Time High4월 1일, 2022 (2 years ago)
JPY 1,198.48
93.20%
All Time Low2월 3일, 2025 (10 days ago)
JPY 74.68
9.13%

Data provided by Coingecko API

TRA to JPY converter

Trabzonspor Fan Token
Trabzonspor Fan TokenTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trabzonspor Fan Token Price Chart (TRA to JPY)

TRAJPY by TradingView

Trabzonspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Trabzonspor Fan Token Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 81.36881
JPY 0
JPY 82.735318
JPY 81.36881
2025. 2. 11.
JPY 81.204348
JPY 81.36881
JPY 82.81206
JPY 81.204348
2025. 2. 10.
JPY 80.899583
JPY 81.204348
JPY 82.181512
JPY 80.899583
2025. 2. 9.
JPY 81.963905
JPY 80.899583
JPY 83.529878
JPY 81.361196
2025. 2. 8.
JPY 81.654715
JPY 81.963905
JPY 82.977825
JPY 81.654715
2025. 2. 7.
JPY 82.838633
JPY 81.654715
JPY 85.773229
JPY 81.82968
2025. 2. 6.
JPY 81.808227
JPY 82.838633
JPY 90.756806
JPY 80.949177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 36 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,422
1.17%
Market CapJPY 1.91T
VolumeJPY 34.76B
2
JPY 2,663.07
0.83%
Market CapJPY 320.8B
VolumeJPY 20.99B
3
JPY 2.49
1.35%
Market CapJPY 143.68B
VolumeJPY 3.46B
5
JPY 671.36
4.27%
Market CapJPY 97.87B
VolumeJPY 5.16B
6
JPY 194.94
0.53%
Market CapJPY 95.07B
VolumeJPY 3.49B
8
JPY 0.258537
1.97%
Market CapJPY 38.25B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

2365
JPY 0.03650172
1.92%
Market CapJPY 533.07M
VolumeJPY 121.44M
2362
JPY 1.52
2.55%
Market CapJPY 532.91M
VolumeJPY 18.55M
2364
JPY 0.532791
3.55%
Market CapJPY 532.63M
VolumeJPY 156.31M
2366
JPY 0.304494
4.79%
Market CapJPY 532.63M
VolumeJPY 8.84M
2363
JPY 0.04593862
1.06%
Market CapJPY 532.48M
VolumeJPY 18.28M

Data provided by Coingecko API