Tema (TEMA) Live Price

Tema logo
TEMATema
JPY 8.16+ 25.07%
Market Cap
JPY 7.74B
17.60%
Volume (24)
JPY 1,452,640,900
20.47%
Circulating Supply
999,997,480 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
JPY 8.16

Price Change

JPY 1.64
25.07%
24h Low / 24h High
JPY 5.48 / JPY 8.15

Trading Volume

JPY 1,452,640,900
20.47%
Volume / Market Cap
0.18772545
Market Dominance
0.001450115%
Market Rank
#861

Tema Supply

Circulating Supply
999,997,474.963 TEMA
Total Supply
999,997,474.963 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
JPY 7,738,113,400
17.60%

Fully Diluted
Market Cap

JPY 7,738,113,400
16.26%

Tema Price Yesterday

Yesterday's Low / High
JPY 6.5183684 / JPY 6.7930356
Yesterday's Open / Close
JPY 6.7930356 / JPY 6.5183684
Yesterday's Change
22.60%
Yesterday's Volume
JPY 1,282,576,200

Tema Price History

7d Low / 7d High
JPY 0.013572054 / JPY 0.051104766
30d Low / 30d High
JPY 5.7613313 / JPY 8.0323915
90d Low / 90d High
JPY 3.9337262 / JPY 8.0323915
52 Week Low / 52 Week High
JPY 2.1365614 / JPY 8.0323915
All Time High12월 26일, 2024 (0 days ago)
JPY 8.09
2.55%
All Time Low11월 25일, 2024 (1 months ago)
JPY 0.120516
6441.42%

Data provided by Coingecko API

TEMA to JPY converter

Tema
TemaTEMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to JPY)

TEMAJPY by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 6.745425
JPY 0
JPY 8.032392
JPY 6.155781
2024. 12. 24.
JPY 5.453616
JPY 6.745425
JPY 6.502731
JPY 5.453616
2024. 12. 23.
JPY 4.488137
JPY 5.453616
JPY 5.363143
JPY 4.488137
2024. 12. 22.
JPY 4.428775
JPY 4.488137
JPY 4.554161
JPY 3.895254
2024. 12. 21.
JPY 4.163002
JPY 4.428775
JPY 4.881496
JPY 3.88431
2024. 12. 20.
JPY 3.333667
JPY 4.163002
JPY 3.768792
JPY 2.641161
2024. 12. 19.
JPY 4.536877
JPY 3.333667
JPY 4.536877
JPY 2.136561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,163
0.00%
Market CapJPY 1.94T
VolumeJPY 37.13B
2
JPY 3,434.55
1.51%
Market CapJPY 414.03B
VolumeJPY 18.04B
4
JPY 2.24
2.37%
Market CapJPY 128.46B
VolumeJPY 3.51B
5
JPY 706.26
0.48%
Market CapJPY 103.01B
VolumeJPY 824.08M
6
JPY 194.84
2.02%
Market CapJPY 93.43B
VolumeJPY 3.17B
7
JPY 0.325171
2.57%
Market CapJPY 47.93B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

859
JPY 20.08
0.90%
Market CapJPY 7.78B
VolumeJPY 1.16M
858
JPY 55.36
6.12%
Market CapJPY 7.77B
VolumeJPY 785.89M
862
JPY 0.281595
2.35%
Market CapJPY 7.75B
VolumeJPY 268.02M
863
JPY 0.00823692
4.07%
Market CapJPY 7.72B
VolumeJPY 27.49M
864
JPY 7.72
9.97%
Market CapJPY 7.72B
VolumeJPY 426.21M

Data provided by Coingecko API