Fractal (FRA) Live Price

Fractal logo
FRAFractal
JPY 0.035412 -1.67%
Market Cap
JPY 411.98M
1.21%
Volume (24)
JPY 9,820,951
1.11%
Circulating Supply
11,591,118,000 FRA
Issue Date
-

Data provided by Coingecko API

FRA price Statistics

Fractal Price Today

Fractal Price
JPY 0.03541195

Price Change

JPY -0.00059992707
1.67%
24h Low / 24h High
JPY 0.03520075 / JPY 0.03604051

Trading Volume

JPY 9,820,951
1.11%
Volume / Market Cap
0.023838509
Market Dominance
0.00010124382%
Market Rank
#2580

Fractal Supply

Circulating Supply
11,591,118,026.191 FRA
Total Supply
21,000,000,000 FRA
Max Supply
21,000,000,000 FRA

Fractal Market Cap

Market Cap
JPY 411,978,410
1.21%

Fully Diluted
Market Cap

JPY 746,394,490
0.63%

Fractal Price Yesterday

Yesterday's Low / High
JPY 0.035687555 / JPY 0.035845034
Yesterday's Open / Close
JPY 0.035687555 / JPY 0.035845034
Yesterday's Change
0.99%
Yesterday's Volume
JPY 12,912,687

Fractal Price History

7d Low / 7d High
JPY 0.00021845688 / JPY 0.0002562419
30d Low / 30d High
JPY 0.033952514 / JPY 0.035845034
90d Low / 90d High
JPY 0.033952514 / JPY 0.03939668
52 Week Low / 52 Week High
JPY 0.033293047 / JPY 0.042501952
All Time High4월 15일, 2021 (3 years ago)
JPY 10.93
99.68%
All Time Low11월 1일, 2024 (13 days ago)
JPY 0.03217919
10.24%

Data provided by Coingecko API

FRA to JPY converter

Fractal
FractalFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Price Chart (FRA to JPY)

FRAJPY by TradingView

Fractal Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.034728
JPY 0
JPY 0.035845
JPY 0.03436
2024. 11. 12.
JPY 0.034331
JPY 0.034728
JPY 0.038865
JPY 0.033953
2024. 11. 11.
JPY 0.037702
JPY 0.034331
JPY 0.039397
JPY 0.034495
2024. 11. 10.
JPY 0.035266
JPY 0.037702
JPY 0.03802
JPY 0.034155
2024. 11. 9.
JPY 0.035722
JPY 0.035266
JPY 0.037601
JPY 0.033697
2024. 11. 8.
JPY 0.037795
JPY 0.035722
JPY 0.038547
JPY 0.033293
2024. 11. 7.
JPY 0.042451
JPY 0.037795
JPY 0.042502
JPY 0.036362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,397
3.21%
Market CapJPY 1.72T
VolumeJPY 100.06B
2
JPY 3,071.12
3.92%
Market CapJPY 368.39B
VolumeJPY 36.88B
4
JPY 209.72
2.44%
Market CapJPY 98.74B
VolumeJPY 10.42B
5
JPY 622.47
0.28%
Market CapJPY 90.65B
VolumeJPY 3.07B
6
JPY 0.364762
8.13%
Market CapJPY 53.5B
VolumeJPY 17.12B
7
JPY 0.778683
12.33%
Market CapJPY 44.31B
VolumeJPY 10.35B

Data provided by Coingecko API

More Cryptocurrencies

2573
JPY 4.57
9.50%
Market CapJPY 412.85M
VolumeJPY 32.96M
2574
JPY 0.01916006
6.66%
Market CapJPY 412.36M
VolumeJPY 124,389
2568
JPY 0.00027414
14.30%
Market CapJPY 412.2M
VolumeJPY 58.99M
2575
JPY 0.411668
15.15%
Market CapJPY 411.67M
VolumeJPY 29.27M
2550
JPY 0.799577
2.70%
Market CapJPY 411.64M
VolumeJPY 331,023

Data provided by Coingecko API