Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
JPY 2.83+ 6.59%
Market Cap
JPY 737.73M
7.00%
Volume (24)
JPY 36,684,980
1.02%
Circulating Supply
260,851,370 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
JPY 2.83

Price Change

JPY 0.174845
6.59%
24h Low / 24h High
JPY 2.59 / JPY 3.15

Trading Volume

JPY 36,684,980
1.02%
Volume / Market Cap
0.049727117
Market Dominance
0.00018129636%
Market Rank
#2124

Arcana Network Supply

Circulating Supply
260,851,367.306 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
JPY 737,725,860
7.00%

Fully Diluted
Market Cap

JPY 2,828,146,400
7.08%

Arcana Network Price Yesterday

Yesterday's Low / High
JPY 2.6405604 / JPY 2.6419599
Yesterday's Open / Close
JPY 2.6419599 / JPY 2.6405604
Yesterday's Change
7.15%
Yesterday's Volume
JPY 24,826,362

Arcana Network Price History

7d Low / 7d High
JPY 0.015970135 / JPY 0.019279281
30d Low / 30d High
JPY 2.6249348 / JPY 2.695173
90d Low / 90d High
JPY 2.4564065 / JPY 2.9056849
52 Week Low / 52 Week High
JPY 2.4564065 / JPY 2.9056849
All Time High4월 3일, 2024 (7 months ago)
JPY 230.14
98.78%
All Time Low11월 11일, 2024 (3 days ago)
JPY 2.39
18.06%

Data provided by Coingecko API

XAR to JPY converter

Arcana Network
Arcana NetworkXAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to JPY)

XARJPY by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 2.691328
JPY 0
JPY 2.695173
JPY 2.624935
2024. 11. 12.
JPY 2.653748
JPY 2.691328
JPY 2.705748
JPY 2.574504
2024. 11. 11.
JPY 2.872079
JPY 2.653748
JPY 2.875057
JPY 2.456406
2024. 11. 10.
JPY 2.725593
JPY 2.872079
JPY 2.905685
JPY 2.674548
2024. 11. 9.
JPY 2.629799
JPY 2.725593
JPY 2.768774
JPY 2.609825
2024. 11. 8.
JPY 2.630048
JPY 2.629799
JPY 2.664331
JPY 2.599859
2024. 11. 7.
JPY 2.610039
JPY 2.630048
JPY 2.646581
JPY 2.480006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,242
2.95%
Market CapJPY 1.74T
VolumeJPY 81.29B
2
JPY 3,106.73
2.42%
Market CapJPY 374.6B
VolumeJPY 38.74B
4
JPY 212.74
0.24%
Market CapJPY 100.54B
VolumeJPY 10.79B
5
JPY 631.23
2.36%
Market CapJPY 91.89B
VolumeJPY 3.12B
6
JPY 0.388828
0.09%
Market CapJPY 57.18B
VolumeJPY 18.05B
7
JPY 0.775589
12.65%
Market CapJPY 44.19B
VolumeJPY 8.13B

Data provided by Coingecko API

More Cryptocurrencies

2123
JPY 0.458523
3.40%
Market CapJPY 739.64M
VolumeJPY 3.65M
2125
JPY 20.5
13.77%
Market CapJPY 737.91M
VolumeJPY 9.34M
2126
JPY 0.0000002
9.13%
Market CapJPY 737.78M
VolumeJPY 34.73M
2127
JPY 0.250492
1.02%
Market CapJPY 735.36M
VolumeJPY 6.7M
2130
JPY 6.01
13.82%
Market CapJPY 734.8M
VolumeJPY 122.2M

Data provided by Coingecko API