Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
JPY 2.86 -16.22%
Market Cap
JPY 825.65M
17.86%
Volume (24)
JPY 52,726,659
0.36%
Circulating Supply
288,754,320 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
JPY 2.86

Price Change

JPY -0.55354747
16.22%
24h Low / 24h High
JPY 2.84 / JPY 3.41

Trading Volume

JPY 52,726,659
0.36%
Volume / Market Cap
0.063860805
Market Dominance
0.00015472598%
Market Rank
#2304

Arcana Network Supply

Circulating Supply
288,754,319.278 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
JPY 825,649,770
17.86%

Fully Diluted
Market Cap

JPY 2,859,350,400
0.19%

Arcana Network Price Yesterday

Yesterday's Low / High
JPY 2.8621629 / JPY 2.8676471
Yesterday's Open / Close
JPY 2.8676471 / JPY 2.8621629
Yesterday's Change
0.17%
Yesterday's Volume
JPY 56,336,313

Arcana Network Price History

7d Low / 7d High
JPY 0.015013276 / JPY 0.021701159
30d Low / 30d High
JPY 2.8497579 / JPY 3.4128978
90d Low / 90d High
JPY 2.50061 / JPY 3.4128978
52 Week Low / 52 Week High
JPY 2.3537082 / JPY 3.4128978
All Time High4월 3일, 2024 (8 months ago)
JPY 230.14
98.76%
All Time Low12월 20일, 2024 (5 days ago)
JPY 2.34
22.05%

Data provided by Coingecko API

XAR to JPY converter

Arcana Network
Arcana NetworkXAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to JPY)

XARJPY by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 3.13522
JPY 0
JPY 3.412898
JPY 2.849758
2024. 12. 24.
JPY 2.951851
JPY 3.13522
JPY 3.21433
JPY 2.951851
2024. 12. 23.
JPY 2.545042
JPY 2.951851
JPY 2.914447
JPY 2.534744
2024. 12. 22.
JPY 2.46977
JPY 2.545042
JPY 2.659134
JPY 2.454026
2024. 12. 21.
JPY 2.449489
JPY 2.46977
JPY 2.500635
JPY 2.406133
2024. 12. 20.
JPY 2.652983
JPY 2.449489
JPY 2.722036
JPY 2.353708
2024. 12. 19.
JPY 2.713896
JPY 2.652983
JPY 2.783347
JPY 2.59743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,961
0.03%
Market CapJPY 1.94T
VolumeJPY 37.55B
2
JPY 3,432.26
1.65%
Market CapJPY 413.81B
VolumeJPY 17.96B
4
JPY 2.25
2.04%
Market CapJPY 128.79B
VolumeJPY 3.55B
5
JPY 710.61
1.20%
Market CapJPY 103.81B
VolumeJPY 949.01M
6
JPY 194.18
2.23%
Market CapJPY 93.12B
VolumeJPY 3.22B
7
JPY 0.324694
2.31%
Market CapJPY 47.88B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2303
JPY 1.82
3.55%
Market CapJPY 828.53M
VolumeJPY 19.98M
2302
JPY 31.62
5.25%
Market CapJPY 827.22M
VolumeJPY 725,892
2305
JPY 2.86
15.13%
Market CapJPY 826.45M
VolumeJPY 59.09M
2306
JPY 0.824988
17.51%
Market CapJPY 824.79M
VolumeJPY 118.7M
2307
JPY 3.66
3.64%
Market CapJPY 824.52M
VolumeJPY 40.32M

Data provided by Coingecko API