Arcana Network (XAR) Live Price

Arcana Network logo
XARArcana Network
JPY 3.92 -2.37%
Market Cap
JPY 911.32M
2.66%
Volume (24)
JPY 35,451,017
9.44%
Circulating Supply
232,948,420 XAR
Issue Date
-

Data provided by Coingecko API

XAR price Statistics

Arcana Network Price Today

Arcana Network Price
JPY 3.92

Price Change

JPY -0.094992419
2.37%
24h Low / 24h High
JPY 3.88 / JPY 4.08

Trading Volume

JPY 35,451,017
9.44%
Volume / Market Cap
0.038900923
Market Dominance
0.00027112523%
Market Rank
#1693

Arcana Network Supply

Circulating Supply
232,948,415.333 XAR
Total Supply
1,000,000,000 XAR
Max Supply
0 XAR

Arcana Network Market Cap

Market Cap
JPY 911,315,560
2.66%

Fully Diluted
Market Cap

JPY 3,912,091,700

Arcana Network Price Yesterday

Yesterday's Low / High
JPY 3.9088758 / JPY 3.9151918
Yesterday's Open / Close
JPY 3.9088758 / JPY 3.9151918
Yesterday's Change
0.20%
Yesterday's Volume
JPY 37,990,219

Arcana Network Price History

7d Low / 7d High
JPY 0.026810859 / JPY 0.028365855
30d Low / 30d High
JPY 3.8950107 / JPY 4.0382853
90d Low / 90d High
JPY 3.8950107 / JPY 4.0382853
52 Week Low / 52 Week High
JPY 3.8495166 / JPY 4.0595157
All Time High4월 3일, 2024 (6 months ago)
JPY 230.14
98.29%
All Time Low9월 18일, 2024 (12 days ago)
JPY 3.72
6.05%

Data provided by Coingecko API

XAR to JPY converter

Arcana Network
Arcana NetworkXAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcana Network Price Chart (XAR to JPY)

XARJPY by TradingView

Arcana Network Exchanges

Instant crypto to crypto exchange coming soon!

Arcana Network Historical Price Data (JPY)

Date
2024. 9. 30.
JPY 4.004269
JPY 0
JPY 4.038285
JPY 3.895011
2024. 9. 29.
JPY 3.909374
JPY 4.004269
JPY 4.008913
JPY 3.909374
2024. 9. 28.
JPY 3.918851
JPY 3.909374
JPY 3.935074
JPY 3.902766
2024. 9. 27.
JPY 4.022416
JPY 3.918851
JPY 4.059516
JPY 3.910425
2024. 9. 26.
JPY 3.973939
JPY 4.022416
JPY 4.026317
JPY 3.973939
2024. 9. 25.
JPY 3.896771
JPY 3.973939
JPY 3.990298
JPY 3.888805
2024. 9. 24.
JPY 3.869445
JPY 3.896771
JPY 3.925329
JPY 3.849517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 17 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,717
1.22%
Market CapJPY 1.26T
VolumeJPY 34.31B
2
JPY 2,639.23
0.27%
Market CapJPY 317.6B
VolumeJPY 17.44B
4
JPY 579.17
0.08%
Market CapJPY 84.48B
VolumeJPY 865.82M
5
JPY 155.26
0.87%
Market CapJPY 72.71B
VolumeJPY 2.77B
7
JPY 0.620685
4.14%
Market CapJPY 35.09B
VolumeJPY 2.16B
9
JPY 0.117937
4.11%
Market CapJPY 17.23B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

1690
JPY 8.73
6.99%
Market CapJPY 914.89M
VolumeJPY 14.97M
1691
JPY 2.86
4.51%
Market CapJPY 911.93M
VolumeJPY 542.71M
1692
JPY 4.37
2.94%
Market CapJPY 911.6M
VolumeJPY 5.64M
1695
JPY 0.428452
5.45%
Market CapJPY 909.57M
VolumeJPY 14.43M
1694
JPY 0.26076
3.38%
Market CapJPY 909.4M
VolumeJPY 18.83M

Data provided by Coingecko API