Ultrain (UGAS) Live Price

Ultrain logo
UGASUltrain
JPY 0.095958-6.95%
Market Cap
JPY 27.12M
7.53%
Volume (24)
JPY 10,918,481
0.97%
Circulating Supply
282,240,120 UGAS
Issue Date
-

Data provided by Coingecko API

UGAS price Statistics

Ultrain Price Today

Ultrain Price
JPY 0.095958

Price Change

JPY -0.0071636695
6.95%
24h Low / 24h High
JPY 0.09548 / JPY 0.103941

Trading Volume

JPY 10,918,481
0.97%
Volume / Market Cap
0.40253463
Market Dominance
0.000006873793%
Market Rank
#3542

Ultrain Supply

Circulating Supply
282,240,117.868 UGAS
Total Supply
1,000,000,000 UGAS
Max Supply
0 UGAS

Ultrain Market Cap

Market Cap
JPY 27,124,327
7.53%

Fully Diluted
Market Cap

JPY 96,103,727
6.84%

Ultrain Price Yesterday

Yesterday's Low / High
JPY 0.10259216 / JPY 0.10373657
Yesterday's Open / Close
JPY 0.10259216 / JPY 0.10373657
Yesterday's Change
6.99%
Yesterday's Volume
JPY 11,049,103

Ultrain Price History

7d Low / 7d High
JPY 0.00060657639 / JPY 0.00071511379
30d Low / 30d High
JPY 0.10048215 / JPY 0.10862849
90d Low / 90d High
JPY 0.09962783 / JPY 0.10862849
52 Week Low / 52 Week High
JPY 0.09200933 / JPY 0.10862849
All Time High4월 15일, 2019 (4 years ago)
JPY 34.34
99.72%
All Time Low3월 5일, 2024 (1 months ago)
JPY 0.084008
13.66%

Data provided by Coingecko API

UGAS to JPY converter

Ultrain
UltrainUGAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ultrain Price Chart (UGAS to JPY)

UGASJPY by TradingView

Ultrain Exchanges

Instant crypto to crypto exchange coming soon!

Ultrain Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 0.105145
JPY 0
JPY 0.108628
JPY 0.100482
2024. 4. 7.
JPY 0.102638
JPY 0.105145
JPY 0.106484
JPY 0.102263
2024. 4. 6.
JPY 0.102995
JPY 0.102638
JPY 0.103657
JPY 0.101778
2024. 4. 5.
JPY 0.100754
JPY 0.102995
JPY 0.104431
JPY 0.099521
2024. 4. 4.
JPY 0.094707
JPY 0.100754
JPY 0.101145
JPY 0.094509
2024. 4. 3.
JPY 0.093495
JPY 0.094707
JPY 0.094759
JPY 0.092459
2024. 4. 2.
JPY 0.100053
JPY 0.093495
JPY 0.10024
JPY 0.092009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,325
4.60%
Market CapJPY 1.35T
VolumeJPY 36.11B
2
JPY 3,465.4
5.04%
Market CapJPY 418.54B
VolumeJPY 17.79B
4
JPY 574.83
2.32%
Market CapJPY 88.58B
VolumeJPY 1.83B
6
JPY 0.61305
1.12%
Market CapJPY 33.77B
VolumeJPY 2.34B
11
JPY 0.597366
2.15%
Market CapJPY 21.11B
VolumeJPY 485.93M
622
JPY 0.996342
0.63%
Market CapJPY 70.57M
VolumeJPY 659,283

Data provided by Coingecko API

More Cryptocurrencies

3538
JPY 213.86
6.77%
Market CapJPY 27.41M
VolumeJPY 109,605
3539
JPY 1.5
0.13%
Market CapJPY 27.37M
VolumeJPY 4.74M
3540
JPY 1.67
1.72%
Market CapJPY 27.17M
VolumeJPY 3.86M
3543
JPY 0.00014948
4.38%
Market CapJPY 27.15M
VolumeJPY 41,022
3544
JPY 0.112853
0%
Market CapJPY 27.08M
VolumeJPY 115,110

Data provided by Coingecko API