Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
$0.002197 -2.95%
Market Cap
$411,720
2.94%
Volume (24)
$8,248
4.06%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
$0.00219676

Price Change

$-0.000066666072
2.95%
24h Low / 24h High
$0.00218843 / $0.00230818

Trading Volume

$8,248.37
4.06%
Volume / Market Cap
0.020033931
Market Dominance
0.000014142707%
Market Rank
#3933

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
$411,720
2.94%

Fully Diluted
Market Cap

$411,720
3.65%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
$0.0022748186 / $0.002285679
Yesterday's Open / Close
$0.002285679 / $0.0022748186
Yesterday's Change
3.66%
Yesterday's Volume
$2,257.8348

Odin Liquidity Network Price History

7d Low / 7d High
$0.002193954 / $0.0025024351
30d Low / 30d High
$0.0022408379 / $0.0023054066
90d Low / 90d High
$0.0021977546 / $0.0023179281
52 Week Low / 52 Week High
$0.0021977546 / $0.0025024351
All Time High12월 3일, 2024 (1 years ago)
$0.129051
98.30%
All Time Low4월 17일, 2026 (5 months ago)
$0.00082974
164.75%

Data provided by Coingecko API

ODIN to USD converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to USD)

ODINUSD by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (USD)

Date
2026. 10. 11.
$0.002267
$0.002286
$0.002305
$0.002254
2026. 10. 10.
$0.002221
$0.002267
$0.002318
$0.002221
2026. 10. 9.
$0.002258
$0.002221
$0.002275
$0.002213
2026. 10. 8.
$0.002316
$0.002258
$0.00232
$0.002198
2026. 10. 7.
$0.002459
$0.002316
$0.002459
$0.002311
2026. 10. 6.
$0.002429
$0.002459
$0.002502
$0.002429
2026. 10. 5.
$0.002454
$0.002429
$0.002456
$0.002402

Data provided by Coingecko API

ODIN Price Live Data

The live price of ODIN is $ 0.002197 per (ODIN/USD) today with a current market cap of 411,720 USD. 24-hour trading volume is $ 8,248 USD. ODIN to USD price is updated in real-time. Odin Liquidity Network is -2.95% in the last 24 hours. It has a circulating supply of $ 187,407,820 ODIN.

Odin Liquidity Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ODIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 46 minutes and 46 seconds

Explore Our Other Products for ODIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

3639
$0.00086766
4.36%
Market Cap$542,579
Volume$3,207
3640
$0.0005612
7.01%
Market Cap$542,076
Volume$4,465
3641
$0.02
0.38%
Market Cap$541,954
Volume$52
3642
$0.00058991
0.26%
Market Cap$541,750
Volume$25,967
3643
$0.00270762
12.71%
Market Cap$541,563
Volume$18,674
3644
$0.00011628
15.74%
Market Cap$540,668
Volume$1,680
3645
$0.0005646
14.90%
Market Cap$540,158
Volume$83,914
Market Cap$539,967
Volume$884
3647
$0.00053832
8.29%
Market Cap$538,444
Volume$6,216
3648
$0.19
0.36%
Market Cap$536,964
Volume$1,021
Market Cap$536,124
Volume$716,815
$0.00124772
0%
Market Cap$535,671
Volume$49
3650
Market Cap$535,004
Volume$36
$0.00005361
0%
Market Cap$533,717
Volume$4
3651
$0.00065192
3.58%
Market Cap$533,233
Volume$20,473
Market Cap$532,153
Volume$796,134
3653
$0.0005352
7.86%
Market Cap$530,756
Volume$1.08M
3654
$0.00053039
0.08%
Market Cap$530,329
Volume$8,386
3655
$0.0005298
7.58%
Market Cap$530,292
Volume$18,187
3656
$0.00053001
8.14%
Market Cap$530,219
Volume$2,874
3657
Market Cap$529,229
Volume$647
3658
$0.00235986
0.09%
Market Cap$528,988
Volume$64
Market Cap$528,901
Volume$735
Market Cap$528,856
Volume$8
$0.00082505
0%
Market Cap$528,634
Volume$15
Market Cap$528,101
Volume$5,928
3661
$0.00000528
2.41%
Market Cap$527,631
Volume$2,549
3662
$0.00186837
0.91%
Market Cap$527,624
Volume$104
3663
$0.0038167
0.74%
Market Cap$527,148
Volume$60,183
3664
$0.00053736
49.25%
Market Cap$526,255
Volume$305,821
3665
$0.00017602
0%
Market Cap$526,016
Volume$18
3666
$0.00056697
4.05%
Market Cap$526,004
Volume$58,171
$0.00000553
0%
Market Cap$525,745
Volume$1
3667
$0.00020211
1.92%
Market Cap$525,606
Volume$677
Market Cap$525,498
Volume$212,942
3669
$0.00176215
3.45%
Market Cap$525,278
Volume$19
3670
$0.00065549
9.22%
Market Cap$525,092
Volume$256
3671
$0.00000054
8.83%
Market Cap$524,840
Volume$51
3672
$0.01
2.21%
Market Cap$524,608
Volume$2
3673
$0.00000458
11.76%
Market Cap$524,279
Volume$1,491
Market Cap$523,885
Volume$271
3674
Market Cap$523,312
Volume$45,404
3675
Market Cap$521,836
Volume$10,761
Market Cap$521,832
Volume$1,081
3677
$0.01
2.62%
Market Cap$521,781
Volume$8,619
Market Cap$521,645
Volume$573,288
$0.0005216
0%
Market Cap$521,603
Volume$31
3679
$0.00052157
0%
Market Cap$521,566
Volume$17
3680
Market Cap$520,868
Volume$4
3681
Market Cap$519,415
Volume$231
3682
$0.00051876
0%
Market Cap$518,759
Volume$3,691
3683
$0.00051846
5.84%
Market Cap$518,459
Volume$39,512
3684
$0.00000052
0%
Market Cap$517,941
Volume$3
3686
$0.00000534
0.96%
Market Cap$517,065
Volume$873,130
Market Cap$516,856
Volume$37
3687
$0.00005117
12.59%
Market Cap$516,823
Volume$327
3688
$0.02
1.35%
Market Cap$516,186
Volume$1,877
3689
$0.00000516
11.60%
Market Cap$515,653
Volume$8,586
3690
$0.00051532
1.17%
Market Cap$515,438
Volume$628
3691
$0.00055268
2.77%
Market Cap$515,437
Volume$103
3692
$0.00010227
3.18%
Market Cap$515,280
Volume$22,701
Market Cap$515,039
Volume$6,441
3694
$0.01
0%
Market Cap$514,089
Volume$361
Market Cap$513,996
Volume$159,900
3696
$0.00063646
0%
Market Cap$513,887
Volume$95
3697
Market Cap$513,683
Volume$58,699
3698
$0.00054003
2.29%
Market Cap$513,628
Volume$5
Market Cap$513,524
Volume$487,811
Market Cap$513,007
Volume$29
3700
Market Cap$512,816
Volume$658
3701
$0.0005123
1.07%
Market Cap$512,314
Volume$59,025
3702
$0.0034146
9.88%
Market Cap$512,221
Volume$105,439
3703
$0.00409773
1.55%
Market Cap$511,462
Volume$4,333
3704
$0.00051128
10.59%
Market Cap$511,413
Volume$2,943
3705
$0.00126842
3.82%
Market Cap$511,033
Volume$48,314
3706
$0.01
0%
Market Cap$510,704
Volume$149
3707
$0.0005152
2.11%
Market Cap$510,054
Volume$399
3708
$0.00051112
11.10%
Market Cap$509,824
Volume$60,745
$0.00233825
0%
Market Cap$509,640
Volume$445
Market Cap$509,383
Volume$42
3710
Market Cap$509,036
Volume$62
3711
$0.00047463
1.85%
Market Cap$508,360
Volume$29,566
3712
$0.00050831
13.76%
Market Cap$508,315
Volume$941
Market Cap$507,504
Volume$0
3714
$0.15
0.15%
Market Cap$507,157
Volume$302
3715
Market Cap$506,866
Volume$222
3716
Market Cap$506,579
Volume$1.32M
3717
$0.00000082
1.02%
Market Cap$506,215
Volume$38
3718
$0.0002065
0.63%
Market Cap$505,501
Volume$418
3719
$0.0000012
1.40%
Market Cap$504,930
Volume$5
Market Cap$504,774
Volume$153,353
3721
$0.00050427
1.12%
Market Cap$504,404
Volume$21
3722
$0.00054666
13.49%
Market Cap$504,101
Volume$323
3723
$0.0005037
0.77%
Market Cap$503,703
Volume$119
Market Cap$503,029
Volume$3
3639
$0.00086766
4.36%
Market Cap$542,579
Volume$3,207
3640
$0.0005612
7.01%
Market Cap$542,076
Volume$4,465

Data provided by Coingecko API