Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
$0.001371+ 4.38%
Market Cap
$256,859
4.34%
Volume (24)
$4,931
0.30%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
$0.00137101

Price Change

$0.00005753
4.38%
24h Low / 24h High
$0.00129505 / $0.00138572

Trading Volume

$4,930.93
0.30%
Volume / Market Cap
0.01919703
Market Dominance
0.000011225635%
Market Rank
#4390

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
$256,859
4.34%

Fully Diluted
Market Cap

$256,859
3.85%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
$0.0013181421 / $0.0013215182
Yesterday's Open / Close
$0.0013181421 / $0.0013215182
Yesterday's Change
3.88%
Yesterday's Volume
$22,351.478

Odin Liquidity Network Price History

7d Low / 7d High
$0.0010761641 / $0.0013821469
30d Low / 30d High
$0.0012089228 / $0.0013288436
90d Low / 90d High
$0.0012089228 / $0.0013288436
52 Week Low / 52 Week High
$0.0010707948 / $0.0013288436
All Time HighDec 3, 2024 (1 years ago)
$0.129051
98.93%
All Time LowJun 6, 2026 (1 months ago)
$0.0009328
47.72%

Data provided by Coingecko API

ODIN to USD converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to USD)

ODINUSD by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (USD)

Date
7/6/2026
$0.001231
$0
$0.001329
$0.001209
7/5/2026
$0.001249
$0.001231
$0.001249
$0.001216
7/4/2026
$0.001234
$0.001249
$0.001256
$0.00122
7/3/2026
$0.001203
$0.001234
$0.001239
$0.001202
7/2/2026
$0.001172
$0.001203
$0.001235
$0.001172
7/1/2026
$0.00108
$0.001172
$0.001182
$0.00108
6/30/2026
$0.001101
$0.00108
$0.001101
$0.001071

Data provided by Coingecko API

ODIN Price Live Data

The live price of ODIN is $ 0.001371 per (ODIN/USD) today with a current market cap of 256,859 USD. 24-hour trading volume is $ 4,931 USD. ODIN to USD price is updated in real-time. Odin Liquidity Network is +4.38% in the last 24 hours. It has a circulating supply of $ 187,407,820 ODIN.

Odin Liquidity Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ODIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

5 hours, 1 minute and 18 seconds

Explore Our Other Products for ODIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,940
0.30%
Market Cap$1.28T
Volume$32.31B
2
$1,797.72
0.23%
Market Cap$217.09B
Volume$10.49B
4
$584.09
0.06%
Market Cap$78.73B
Volume$587.1M
6
$1.13
1.67%
Market Cap$70.17B
Volume$1.41B
7
$82.06
0.33%
Market Cap$47.76B
Volume$2.32B
11
$0.08
2.28%
Market Cap$11.64B
Volume$642.58M

Data provided by Coingecko API

More Cryptocurrencies

4304
$0.00174699
0.92%
Market Cap$278,364
Volume$5
4306
$0.00029691
1.67%
Market Cap$277,636
Volume$69
4305
$0.00140511
0%
Market Cap$277,510
Volume$5
4400
$0.00027719
273.07%
Market Cap$277,194
Volume$366,888
Market Cap$277,167
Volume$12,653
Market Cap$276,961
Volume$2
4254
$0.00000288
49.85%
Market Cap$276,952
Volume$33,178
4315
Market Cap$276,893
Volume$17
4309
$0.00107968
2.04%
Market Cap$276,598
Volume$31
4310
$0.00038671
48.28%
Market Cap$276,416
Volume$225
4357
$0.00027604
116.73%
Market Cap$276,353
Volume$835,150
4314
$109.31
5.95%
Market Cap$275,549
Volume$576
4311
$0.00027551
2.95%
Market Cap$275,515
Volume$55
4316
$0.00396688
0%
Market Cap$275,433
Volume$240
4313
$0.00027679
3.63%
Market Cap$275,392
Volume$993
4319
$0.00280994
6.17%
Market Cap$275,334
Volume$211
4317
$0.00010833
0.01%
Market Cap$275,261
Volume$106,478
4318
$0.00027507
1.88%
Market Cap$275,073
Volume$6
4324
$0.00030685
3.25%
Market Cap$274,795
Volume$1,412
4312
$0.00028286
20.69%
Market Cap$274,740
Volume$60,075
4320
$0.00000027
0.69%
Market Cap$274,685
Volume$2
4321
Market Cap$274,674
Volume$1
4326
Market Cap$274,635
Volume$5
4322
$0.00108926
13.50%
Market Cap$274,511
Volume$43,973
4325
$0.00000001
0.01%
Market Cap$273,613
Volume$97
4323
$536.16
0.78%
Market Cap$273,573
Volume$256
4296
$0.00027339
4.07%
Market Cap$273,390
Volume$2,348
4330
$0.00027336
1.73%
Market Cap$273,357
Volume$2,745
4332
Market Cap$273,062
Volume$617
4327
Market Cap$272,925
Volume$488
4328
$0.00045092
12.15%
Market Cap$272,753
Volume$3,710
4331
$0.00000415
1.73%
Market Cap$272,688
Volume$8
4336
$0.00027256
2.59%
Market Cap$272,564
Volume$676
4333
$0.00027239
11.63%
Market Cap$272,375
Volume$171,259
4329
$0.00000392
0.75%
Market Cap$272,349
Volume$620
4277
$0.00027235
65.06%
Market Cap$272,340
Volume$20,129
4334
$0.0015296
2.96%
Market Cap$272,162
Volume$415
4335
$0.0003626
3.02%
Market Cap$271,780
Volume$1,469
4337
$1.03
0%
Market Cap$271,705
Volume$13,154
4338
$0.00027066
19.35%
Market Cap$270,658
Volume$45,348
4340
$0.00328648
2.33%
Market Cap$270,484
Volume$3
4339
$0.00016659
3.47%
Market Cap$270,387
Volume$959
4341
$1.02
0%
Market Cap$270,305
Volume$290
4347
$0.00028165
1.91%
Market Cap$270,281
Volume$692
4342
Market Cap$270,243
Volume$5,152
4343
$0.00392236
0%
Market Cap$270,213
Volume$5
4344
$0.0000349
0.04%
Market Cap$269,728
Volume$19,775
4345
Market Cap$269,659
Volume$249
4346
$0.00026943
2.87%
Market Cap$269,416
Volume$8,707
Market Cap$269,354
Volume$48,440
4349
$0.00031308
0.67%
Market Cap$269,247
Volume$313
4350
$0.00000064
4.38%
Market Cap$269,024
Volume$1,246
Market Cap$268,816
Volume$731
4352
$0.00311342
2.14%
Market Cap$268,531
Volume$2
4353
$0.00026817
14.62%
Market Cap$268,172
Volume$22,419
Market Cap$267,921
Volume$303
4355
Market Cap$267,834
Volume$171
4356
$0.00005544
1.54%
Market Cap$267,796
Volume$34
4359
$0.00026657
3.55%
Market Cap$266,517
Volume$783
4358
Market Cap$266,506
Volume$1
4361
$62,726
2.67%
Market Cap$265,903
Volume$615
4362
$0.03
0%
Market Cap$265,502
Volume$0
4360
$0.00026893
0.33%
Market Cap$265,330
Volume$36,949
4363
$0.00079566
0.42%
Market Cap$264,527
Volume$190,044
4364
$0.00000265
0.02%
Market Cap$264,112
Volume$2,454
4366
$0.00034968
2.33%
Market Cap$263,917
Volume$491
4365
$0.00000264
2.68%
Market Cap$263,733
Volume$200
4369
$0.00027727
0.23%
Market Cap$263,368
Volume$752
4368
$0.00000264
7.89%
Market Cap$263,203
Volume$19,901
Market Cap$263,101
Volume$551
4367
$0.00026288
8.61%
Market Cap$262,883
Volume$5,071
4371
$0.00041108
0.22%
Market Cap$262,136
Volume$24,977
4372
$0.00139464
0.90%
Market Cap$262,130
Volume$180
4373
$0.00262926
15.59%
Market Cap$261,666
Volume$1,686
4374
Market Cap$261,627
Volume$51
4378
$0.00130719
6.92%
Market Cap$261,436
Volume$2,076
4375
$0.00000038
0.60%
Market Cap$260,997
Volume$1
4376
$0.00017391
0%
Market Cap$260,859
Volume$473
4377
Market Cap$260,790
Volume$3
Market Cap$260,354
Volume$4,122
4380
$0.00025924
1.88%
Market Cap$259,185
Volume$96
4383
$0
0.42%
Market Cap$258,708
Volume$29
4381
$0.0000583
0.55%
Market Cap$258,637
Volume$11
4389
$0.00026046
1.33%
Market Cap$258,636
Volume$66
4382
$0.0025862
0%
Market Cap$258,620
Volume$4
4385
Market Cap$258,352
Volume$5,126
Market Cap$258,180
Volume$155,706
4384
$0.00025806
3.66%
Market Cap$258,057
Volume$174
4387
$0.00270425
0%
Market Cap$258,055
Volume$2
4388
$0.00025794
7.30%
Market Cap$257,940
Volume$39
4391
$0.00064611
1.15%
Market Cap$256,724
Volume$1,440
4392
$0.00470617
1.18%
Market Cap$256,486
Volume$179,130
Market Cap$256,454
Volume$3,329
4399
$0.00040967
0.94%
Market Cap$256,218
Volume$40,159
4394
$0.00056221
0.78%
Market Cap$256,131
Volume$70
4395
Market Cap$256,115
Volume$3,284
Market Cap$255,866
Volume$0
4397
$0.00211187
10.00%
Market Cap$255,777
Volume$3,974
4398
$0.00040202
0.85%
Market Cap$255,677
Volume$14
4304
$0.00174699
0.92%
Market Cap$278,364
Volume$5
4306
$0.00029691
1.67%
Market Cap$277,636
Volume$69

Data provided by Coingecko API