Varen (VRN) Live Price

Varen logo
VRNVaren
JPY 83.21+ 4.82%
Market Cap
JPY 4.05M
4.82%
Volume (24)
JPY 173,814
0.86%
Circulating Supply
48,624 VRN
Issue Date
-

Data provided by Coingecko API

VRN price Statistics

Varen Price Today

Varen Price
JPY 83.21

Price Change

JPY 3.83
4.82%
24h Low / 24h High
JPY 76.67 / JPY 86.54

Trading Volume

JPY 173,814
0.86%
Volume / Market Cap
0.042957321
Market Dominance
<0.000001%
Market Rank
#7565

Varen Supply

Circulating Supply
48,624.102 VRN
Total Supply
88,888 VRN
Max Supply
88,888 VRN

Varen Market Cap

Market Cap
JPY 4,046,202
4.82%

Fully Diluted
Market Cap

JPY 7,396,719
8.02%

Varen Price Yesterday

Yesterday's Low / High
JPY 76.701668 / JPY 77.366274
Yesterday's Open / Close
JPY 76.701668 / JPY 77.366274
Yesterday's Change
8.02%
Yesterday's Volume
JPY 170,539.86

Varen Price History

7d Low / 7d High
JPY 0.21910462 / JPY 0.54972414
30d Low / 30d High
JPY 56.830478 / JPY 80.173463
90d Low / 90d High
JPY 37.260165 / JPY 80.173463
52 Week Low / 52 Week High
JPY 34.549524 / JPY 80.173463
All Time High11월 17일, 2021 (3 years ago)
JPY 122,597
99.93%
All Time Low1월 11일, 2025 (2 days ago)
JPY 34.29
142.71%

Data provided by Coingecko API

VRN to JPY converter

Varen
VarenVRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Varen Price Chart (VRN to JPY)

VRNJPY by TradingView

Varen Exchanges

Instant crypto to crypto exchange coming soon!

Varen Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 77.366274
JPY 0
JPY 80.173463
JPY 70.999914
2025. 1. 11.
JPY 65.088137
JPY 77.366274
JPY 77.485932
JPY 34.549524
2025. 1. 10.
JPY 72.720979
JPY 65.088137
JPY 72.842203
JPY 72.720979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 20 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,606
3.94%
Market CapJPY 1.8T
VolumeJPY 41.39B
2
JPY 3,055.33
6.11%
Market CapJPY 368.87B
VolumeJPY 22.18B
4
JPY 2.36
5.73%
Market CapJPY 136.16B
VolumeJPY 6.32B
5
JPY 663.67
4.03%
Market CapJPY 96.92B
VolumeJPY 777.67M
6
JPY 176.3
5.71%
Market CapJPY 85.51B
VolumeJPY 3.69B
7
JPY 0.316844
5.89%
Market CapJPY 46.84B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

7562
JPY 0.00000423
4.41%
Market CapJPY 4.06M
VolumeJPY 7,802
7563
JPY 0.0040567
1.29%
Market CapJPY 4.06M
VolumeJPY 67,447
7564
JPY 0.00404858
27.87%
Market CapJPY 4.05M
VolumeJPY 1.79M
7566
JPY 0.00403832
9.40%
Market CapJPY 4.04M
VolumeJPY 100,549
7567
JPY 0.00001976
1.66%
Market CapJPY 4.03M
VolumeJPY 36,810

Data provided by Coingecko API