Varen (VRN) Live Price

Varen logo
VRNVaren
GBP 0.476971+ 19.42%
Market Cap
GBP 23,192
19.45%
Volume (24)
GBP 897
0.88%
Circulating Supply
48,624 VRN
Issue Date
-

Data provided by Coingecko API

VRN price Statistics

Varen Price Today

Varen Price
GBP 0.476971

Price Change

GBP 0.077552
19.42%
24h Low / 24h High
GBP 0.398263 / GBP 0.475234

Trading Volume

GBP 897.01
0.88%
Volume / Market Cap
0.038677561
Market Dominance
<0.000001%
Market Rank
#7507

Varen Supply

Circulating Supply
48,624.102 VRN
Total Supply
88,888 VRN
Max Supply
88,888 VRN

Varen Market Cap

Market Cap
GBP 23,192
19.45%

Fully Diluted
Market Cap

GBP 42,397
19.23%

Varen Price Yesterday

Yesterday's Low / High
GBP 0.39826294 / GBP 0.40179491
Yesterday's Open / Close
GBP 0.39826294 / GBP 0.40179491
Yesterday's Change
19.23%
Yesterday's Volume
GBP 885.50495

Varen Price History

7d Low / 7d High
GBP 0.21910462 / GBP 0.56076912
30d Low / 30d High
GBP 0.29523268 / GBP 0.41649882
90d Low / 90d High
GBP 0.19356547 / GBP 0.41649882
52 Week Low / 52 Week High
GBP 0.17948371 / GBP 0.41649882
All Time High11월 17일, 2021 (3 years ago)
GBP 796.54
99.94%
All Time Low1월 11일, 2025 (2 days ago)
GBP 0.178115
167.79%

Data provided by Coingecko API

VRN to GBP converter

Varen
VarenVRN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Varen Price Chart (VRN to GBP)

VRNGBP by TradingView

Varen Exchanges

Instant crypto to crypto exchange coming soon!

Varen Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.401795
GBP 0
GBP 0.416499
GBP 0.368842
2025. 1. 11.
GBP 0.338131
GBP 0.401795
GBP 0.402356
GBP 0.179484
2025. 1. 10.
GBP 0.377628
GBP 0.338131
GBP 0.378243
GBP 0.377628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,281
0.37%
Market CapGBP 1.87T
VolumeGBP 69.59B
2
GBP 3,125.15
3.61%
Market CapGBP 376.5B
VolumeGBP 38.32B
3
GBP 2.53
1.20%
Market CapGBP 145.21B
VolumeGBP 8.84B
5
GBP 683.93
1.02%
Market CapGBP 99.77B
VolumeGBP 1.3B
6
GBP 182.33
2.48%
Market CapGBP 88.29B
VolumeGBP 6.25B
7
GBP 0.335892
0.80%
Market CapGBP 49.56B
VolumeGBP 3.74B

Data provided by Coingecko API

More Cryptocurrencies

7504
GBP 0.00068622
0.36%
Market CapGBP 23,277
VolumeGBP 1
7505
GBP 0.00003168
15.23%
Market CapGBP 23,208
VolumeGBP 11,068
7506
GBP 0.00002326
4.71%
Market CapGBP 23,259
VolumeGBP 29
7508
GBP 0.00002315
3.92%
Market CapGBP 23,134
VolumeGBP 49
7509
GBP 0.00002332
3.32%
Market CapGBP 23,065
VolumeGBP 2

Data provided by Coingecko API