Varen (VRN) Live Price

Varen logo
VRNVaren
0.56807+ 19.68%
Market Cap
€27,622
19.37%
Volume (24)
1,068
0.89%
Circulating Supply
48,624 VRN
Issue Date
-

Data provided by Coingecko API

VRN price Statistics

Varen Price Today

Varen Price
€0.56807

Price Change

€0.09341
19.68%
24h Low / 24h High
€0.474659 / €0.568141

Trading Volume

€1,068.33
0.89%
Volume / Market Cap
0.038676779
Market Dominance
<0.000001%
Market Rank
#7507

Varen Supply

Circulating Supply
48,624.102 VRN
Total Supply
88,888 VRN
Max Supply
88,888 VRN

Varen Market Cap

Market Cap
€27,622
19.37%

Fully Diluted
Market Cap

€50,495
19.15%

Varen Price Yesterday

Yesterday's Low / High
€0.47465948 / €0.47891623
Yesterday's Open / Close
€0.47465948 / €0.47891623
Yesterday's Change
19.15%
Yesterday's Volume
€1,055.3664

Varen Price History

7d Low / 7d High
€0.21910462 / €0.56076912
30d Low / 30d High
€0.35146056 / €0.49582217
90d Low / 90d High
€0.23038542 / €0.49582217
52 Week Low / 52 Week High
€0.21362503 / €0.49582217
All Time High11월 17일, 2021 (3 years ago)
€949.24
99.94%
All Time Low1월 11일, 2025 (2 days ago)
€0.211996
167.96%

Data provided by Coingecko API

VRN to EUR converter

Varen
VarenVRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Varen Price Chart (VRN to EUR)

VRNEUR by TradingView

Varen Exchanges

Instant crypto to crypto exchange coming soon!

Varen Historical Price Data (EUR)

Date
2025. 1. 12.
€0.478916
€0
€0.495822
€0.43909
2025. 1. 11.
€0.402529
€0.478916
€0.479107
€0.213625
2025. 1. 10.
€0.449929
€0.402529
€0.450395
€0.449929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,410
0.21%
Market Cap€1.87T
Volume€76.31B
2
3,135.93
3.45%
Market Cap€378.05B
Volume€41.66B
3
2.53
1.22%
Market Cap€145.37B
Volume€9.35B
5
686.63
0.77%
Market Cap€100.18B
Volume€1.3B
6
183.21
2.22%
Market Cap€88.77B
Volume€6.27B
7
0.34
0.89%
Market Cap€49.82B
Volume€3.75B

Data provided by Coingecko API

More Cryptocurrencies

7504
0.00003785
5.92%
Market Cap€27,694
Volume€11,987
7505
Market Cap€27,552
Volume€4
7506
0.00081637
0.10%
Market Cap€27,692
Volume€1
7513
0.04
0.61%
Market Cap€27,623
Volume€231
7508
0.00002772
4.99%
Market Cap€27,720
Volume€35

Data provided by Coingecko API