Varen (VRN) Live Price

Varen logo
VRNVaren
BRL 3.55+ 19.60%
Market Cap
BRL 172,849
19.34%
Volume (24)
BRL 6,685
1.03%
Circulating Supply
48,624 VRN
Issue Date
-

Data provided by Coingecko API

VRN price Statistics

Varen Price Today

Varen Price
BRL 3.55

Price Change

BRL 0.582631
19.60%
24h Low / 24h High
BRL 2.97 / BRL 3.55

Trading Volume

BRL 6,685.29
1.03%
Volume / Market Cap
0.038677053
Market Dominance
<0.000001%
Market Rank
#7507

Varen Supply

Circulating Supply
48,624.102 VRN
Total Supply
88,888 VRN
Max Supply
88,888 VRN

Varen Market Cap

Market Cap
BRL 172,849
19.34%

Fully Diluted
Market Cap

BRL 315,979
18.98%

Varen Price Yesterday

Yesterday's Low / High
BRL 2.972169 / BRL 3.0032367
Yesterday's Open / Close
BRL 2.972169 / BRL 3.0032367
Yesterday's Change
18.82%
Yesterday's Volume
BRL 6,608.3739

Varen Price History

7d Low / 7d High
BRL 0.21910462 / BRL 0.56076912
30d Low / 30d High
BRL 2.2071817 / BRL 3.1137764
90d Low / 90d High
BRL 1.44711 / BRL 3.1137764
52 Week Low / 52 Week High
BRL 1.3418337 / BRL 3.1137764
All Time High11월 17일, 2021 (3 years ago)
BRL 5,941.4
99.94%
All Time Low1월 11일, 2025 (2 days ago)
BRL 1.33
166.96%

Data provided by Coingecko API

VRN to BRL converter

Varen
VarenVRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Varen Price Chart (VRN to BRL)

VRNBRL by TradingView

Varen Exchanges

Instant crypto to crypto exchange coming soon!

Varen Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 3.003237
BRL 0
BRL 3.113776
BRL 2.757494
2025. 1. 11.
BRL 2.527893
BRL 3.003237
BRL 3.009397
BRL 1.341834
2025. 1. 10.
BRL 2.815137
BRL 2.527893
BRL 2.829044
BRL 2.815137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,410
0.21%
Market CapBRL 1.87T
VolumeBRL 76.31B
2
BRL 3,135.93
3.45%
Market CapBRL 378.05B
VolumeBRL 41.66B
3
BRL 2.53
1.22%
Market CapBRL 145.37B
VolumeBRL 9.35B
5
BRL 686.63
0.77%
Market CapBRL 100.18B
VolumeBRL 1.3B
6
BRL 183.21
2.22%
Market CapBRL 88.77B
VolumeBRL 6.27B
7
BRL 0.34
0.89%
Market CapBRL 49.82B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

7504
BRL 0.00023656
5.76%
Market CapBRL 173,107
VolumeBRL 74,926
7505
Market CapBRL 171,313
VolumeBRL 23
7506
BRL 0.01
0.64%
Market CapBRL 174,265
VolumeBRL 8
7508
BRL 0.00017263
5.52%
Market CapBRL 172,621
VolumeBRL 217
7509
BRL 0.00020908
4.05%
Market CapBRL 172,543
VolumeBRL 24

Data provided by Coingecko API