Vaulted Bellscoin (VBELLS) Live Price

Vaulted Bellscoin logo
VBELLSVaulted Bellscoin
JPY 201.27 -6.70%
Market Cap
JPY 135.86M
7.11%
Volume (24)
JPY 4,298,739
5.04%
Circulating Supply
677,562 VBELLS
Issue Date
-

Data provided by Coingecko API

VBELLS price Statistics

Vaulted Bellscoin Price Today

Vaulted Bellscoin Price
JPY 201.27

Price Change

JPY -14.46074
6.70%
24h Low / 24h High
JPY 194.47 / JPY 263.52

Trading Volume

JPY 4,298,739
5.04%
Volume / Market Cap
0.031640372
Market Dominance
0.000036984914%
Market Rank
#3307

Vaulted Bellscoin Supply

Circulating Supply
677,562 VBELLS
Total Supply
677,562 VBELLS
Max Supply
0 VBELLS

Vaulted Bellscoin Market Cap

Market Cap
JPY 135,862,470
7.11%

Fully Diluted
Market Cap

JPY 135,862,470
14.09%

Vaulted Bellscoin Price Yesterday

Yesterday's Low / High
JPY 222.09709 / JPY 244.68408
Yesterday's Open / Close
JPY 222.09709 / JPY 244.68408
Yesterday's Change
13.76%
Yesterday's Volume
JPY 4,146,805.1

Vaulted Bellscoin Price History

7d Low / 7d High
JPY 1.2416981 / JPY 1.7564622
30d Low / 30d High
JPY 198.0932 / JPY 244.68408
90d Low / 90d High
JPY 198.0932 / JPY 268.97497
52 Week Low / 52 Week High
JPY 189.092 / JPY 268.97497
All Time High10월 29일, 2024 (3 days ago)
JPY 299.74
33.11%
All Time Low10월 27일, 2024 (5 days ago)
JPY 174.26
15.06%

Data provided by Coingecko API

VBELLS to JPY converter

Vaulted Bellscoin
Vaulted BellscoinVBELLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaulted Bellscoin Price Chart (VBELLS to JPY)

VBELLSJPY by TradingView

Vaulted Bellscoin Exchanges

Instant crypto to crypto exchange coming soon!

Vaulted Bellscoin Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 223.546316
JPY 0
JPY 244.684085
JPY 198.093202
2024. 10. 30.
JPY 268.974966
JPY 223.546316
JPY 268.974966
JPY 223.256979
2024. 10. 29.
JPY 229.914149
JPY 268.974966
JPY 267.396221
JPY 223.617208
2024. 10. 28.
JPY 231.459913
JPY 229.914149
JPY 234.693171
JPY 202.739026
2024. 10. 27.
JPY 208.498585
JPY 231.459913
JPY 226.534969
JPY 189.091996
2024. 10. 26.
JPY 231.438007
JPY 208.498585
JPY 238.661066
JPY 214.26263
2024. 10. 25.
JPY 222.670733
JPY 231.438007
JPY 251.658427
JPY 200.383035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,763
1.36%
Market CapJPY 1.39T
VolumeJPY 54.53B
2
JPY 2,554.84
2.36%
Market CapJPY 307.39B
VolumeJPY 22.58B
4
JPY 582.88
0.27%
Market CapJPY 84.67B
VolumeJPY 1.07B
5
JPY 171.49
1.08%
Market CapJPY 80.48B
VolumeJPY 3.9B
7
JPY 0.519715
0.71%
Market CapJPY 29.52B
VolumeJPY 1.44B
9
JPY 0.165422
1.87%
Market CapJPY 24.19B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

3300
JPY 4.93
4.53%
Market CapJPY 136.25M
VolumeJPY 2.31M
3305
JPY 0.00000337
0.62%
Market CapJPY 136.2M
VolumeJPY 1.38M
3306
JPY 0.01368096
5.97%
Market CapJPY 136.11M
VolumeJPY 3.47M
3311
JPY 1.39
7.33%
Market CapJPY 135.82M
VolumeJPY 5.62M
3308
JPY 0.00135686
3.05%
Market CapJPY 135.69M
VolumeJPY 1,646

Data provided by Coingecko API