Vaulted Bellscoin (VBELLS) Live Price

Vaulted Bellscoin logo
VBELLSVaulted Bellscoin
JPY 40.31 -9.46%
Market Cap
JPY 33.5M
9.46%
Volume (24)
JPY 273,521
0.38%
Circulating Supply
831,151 VBELLS
Issue Date
-

Data provided by Coingecko API

VBELLS price Statistics

Vaulted Bellscoin Price Today

Vaulted Bellscoin Price
JPY 40.31

Price Change

JPY -4.2138026
9.46%
24h Low / 24h High
JPY 34.56 / JPY 48.41

Trading Volume

JPY 273,521
0.38%
Volume / Market Cap
0.0081637206
Market Dominance
0.0000058699879%
Market Rank
#5578

Vaulted Bellscoin Supply

Circulating Supply
831,151.481 VBELLS
Total Supply
831,151.481 VBELLS
Max Supply
0 VBELLS

Vaulted Bellscoin Market Cap

Market Cap
JPY 33,504,454
9.46%

Fully Diluted
Market Cap

JPY 33,504,454
2.40%

Vaulted Bellscoin Price Yesterday

Yesterday's Low / High
JPY 41.223957 / JPY 41.380679
Yesterday's Open / Close
JPY 41.380679 / JPY 41.223957
Yesterday's Change
2.40%
Yesterday's Volume
JPY 271,472.7

Vaulted Bellscoin Price History

7d Low / 7d High
JPY 0.23243283 / JPY 0.4488426
30d Low / 30d High
JPY 37.871308 / JPY 49.894926
90d Low / 90d High
JPY 37.871308 / JPY 64.08206
52 Week Low / 52 Week High
JPY 36.153271 / JPY 70.254247
All Time High11월 12일, 2024 (2 months ago)
JPY 333.62
87.86%
All Time Low1월 20일, 2025 (7 days ago)
JPY 31.88
27.05%

Data provided by Coingecko API

VBELLS to JPY converter

Vaulted Bellscoin
Vaulted BellscoinVBELLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaulted Bellscoin Price Chart (VBELLS to JPY)

VBELLSJPY by TradingView

Vaulted Bellscoin Exchanges

Instant crypto to crypto exchange coming soon!

Vaulted Bellscoin Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 43.648794
JPY 0
JPY 48.313227
JPY 37.871308
2025. 1. 26.
JPY 50.323702
JPY 43.648794
JPY 52.322831
JPY 45.356735
2025. 1. 25.
JPY 48.310246
JPY 50.323702
JPY 52.889532
JPY 41.147745
2025. 1. 24.
JPY 58.957813
JPY 48.310246
JPY 64.08206
JPY 50.216577
2025. 1. 23.
JPY 64.893708
JPY 58.957813
JPY 70.254247
JPY 54.470023
2025. 1. 22.
JPY 48.854434
JPY 64.893708
JPY 58.36443
JPY 47.377707
2025. 1. 21.
JPY 42.251551
JPY 48.854434
JPY 51.633074
JPY 36.153271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,395
0.16%
Market CapJPY 2.02T
VolumeJPY 82.16B
2
JPY 3,162.88
0.99%
Market CapJPY 382.2B
VolumeJPY 35.31B
3
JPY 3.02
1.18%
Market CapJPY 174.56B
VolumeJPY 14.2B
5
JPY 234.22
0.69%
Market CapJPY 114.34B
VolumeJPY 11.83B
6
JPY 676.77
2.28%
Market CapJPY 99B
VolumeJPY 1.4B
8
JPY 0.332226
0.87%
Market CapJPY 49.25B
VolumeJPY 4.17B

Data provided by Coingecko API

More Cryptocurrencies

5577
JPY 2.75
2.28%
Market CapJPY 33.56M
VolumeJPY 2.25M
5579
JPY 0.00025807
2.77%
Market CapJPY 33.55M
VolumeJPY 104,056
5582
JPY 0.0000867
0.70%
Market CapJPY 33.49M
VolumeJPY 220,367
5583
JPY 0.04565901
0%
Market CapJPY 33.63M
VolumeJPY 4,292
5573
JPY 0.00007962
9.00%
Market CapJPY 33.5M
VolumeJPY 8.94M

Data provided by Coingecko API