Siren (SI) Live Price

Siren logo
SISiren
JPY 1.41+ 0.34%
Market Cap
JPY 31.56M
0.34%
Volume (24)
JPY 7,944
0.02%
Circulating Supply
22,446,120 SI
Issue Date
-

Data provided by Coingecko API

SI price Statistics

Siren Price Today

Siren Price
JPY 1.41

Price Change

JPY 0.00480589
0.34%
24h Low / 24h High
JPY 1.39 / JPY 1.41

Trading Volume

JPY 7,943.65
0.02%
Volume / Market Cap
0.00025173158
Market Dominance
0.000005409776%
Market Rank
#6440

Siren Supply

Circulating Supply
22,446,120.381 SI
Total Supply
100,000,000 SI
Max Supply
100,000,000 SI

Siren Market Cap

Market Cap
JPY 31,556,033
0.34%

Fully Diluted
Market Cap

JPY 140,585,690
0.45%

Siren Price Yesterday

Yesterday's Low / High
JPY 1.3994819 / JPY 1.3997115
Yesterday's Open / Close
JPY 1.3994819 / JPY 1.3997115
Yesterday's Change
0.74%
Yesterday's Volume
JPY 555.88913

Siren Price History

7d Low / 7d High
JPY 0.0093496308 / JPY 0.0097376912
30d Low / 30d High
JPY 1.378154 / JPY 1.4392136
90d Low / 90d High
JPY 1.378154 / JPY 1.444001
52 Week Low / 52 Week High
JPY 1.378154 / JPY 1.444001
All Time High3월 6일, 2021 (4 years ago)
JPY 473.77
99.70%
All Time Low4월 22일, 2025 (4 months ago)
JPY 0.553354
153.68%

Data provided by Coingecko API

SI to JPY converter

Siren
SirenSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SI Safely with 3Commas

Use a proven backtested strategy for SI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Siren Price Chart (SI to JPY)

    SIJPY by TradingView

    Siren Exchanges

    Instant crypto to crypto exchange coming soon!

    Siren Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 1.424008
    JPY 0
    JPY 1.444001
    JPY 1.424008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    0 hours, 5 minutes and 37 seconds

    Explore Our Other Products for SI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,945
    2.15%
    Market CapJPY 2.27T
    VolumeJPY 49.36B
    2
    JPY 4,346.07
    0.85%
    Market CapJPY 524.71B
    VolumeJPY 34.39B
    3
    JPY 2.98
    1.22%
    Market CapJPY 177.82B
    VolumeJPY 4.05B
    5
    JPY 893.82
    1.59%
    Market CapJPY 124.41B
    VolumeJPY 1.81B
    6
    JPY 224.01
    3.05%
    Market CapJPY 121.5B
    VolumeJPY 9.54B
    9
    JPY 0.245429
    1.82%
    Market CapJPY 37.03B
    VolumeJPY 2.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    6439
    JPY 0.03561578
    2.56%
    Market CapJPY 31.62M
    VolumeJPY 157,258
    6437
    JPY 0.315911
    0.76%
    Market CapJPY 31.59M
    VolumeJPY 14,086
    6438
    JPY 0.01402504
    2.70%
    Market CapJPY 31.59M
    VolumeJPY 798,460
    6441
    JPY 0.598311
    7.62%
    Market CapJPY 31.49M
    VolumeJPY 287,345
    6442
    JPY 1.68
    0%
    Market CapJPY 31.65M
    VolumeJPY 118,753

    Data provided by Coingecko API