Birddog (BIRDDOG) Live Price

Birddog logo
BIRDDOGBirddog
JPY 0.000461+ 21.09%
Market Cap
JPY 193.83M
21.68%
Volume (24)
JPY 6,068,036
14.20%
Circulating Supply
420,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Birddog Price Today

Birddog Price
JPY 0.00046149

Price Change

JPY 0.00008037
21.09%
24h Low / 24h High
JPY 0.0003642 / JPY 0.00052535

Trading Volume

JPY 6,068,036
14.20%
Volume / Market Cap
0.03130657
Market Dominance
0.000047632867%
Market Rank
#3260

Birddog Supply

Circulating Supply
420,000,000,000 BIRDDOG
Total Supply
420,000,000,000 BIRDDOG
Max Supply
420,000,000,000 BIRDDOG

Birddog Market Cap

Market Cap
JPY 193,826,280
21.68%

Fully Diluted
Market Cap

JPY 193,826,280
25.07%

Birddog Price Yesterday

Yesterday's Low / High
JPY 0.00036769169 / JPY 0.00037030842
Yesterday's Open / Close
JPY 0.00037030842 / JPY 0.00036769169
Yesterday's Change
25.07%
Yesterday's Volume
JPY 6,134,038.9

Birddog Price History

7d Low / 7d High
JPY 0.0000019568874 / JPY 0.0000033419222
30d Low / 30d High
JPY 0.00030296237 / JPY 0.00040046735
90d Low / 90d High
JPY 0.00030296237 / JPY 0.00042307623
52 Week Low / 52 Week High
JPY 0.00028083557 / JPY 0.00045352663
All Time High6월 5일, 2024 (5 months ago)
JPY 0.0027542
83.27%
All Time Low5월 20일, 2024 (5 months ago)
JPY 0.00005882
683.30%

Data provided by Coingecko API

BIRDDOG to JPY converter

Birddog
BirddogBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Birddog Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Birddog Exchanges

Instant crypto to crypto exchange coming soon!

Birddog Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.000349
JPY 0
JPY 0.0004
JPY 0.000303
2024. 11. 11.
JPY 0.000397
JPY 0
JPY 0.000412
JPY 0.000397
2024. 11. 10.
JPY 0.000398
JPY 0.000397
JPY 0.000423
JPY 0.000367
2024. 11. 9.
JPY 0.000439
JPY 0.000398
JPY 0.000451
JPY 0.000347
2024. 11. 8.
JPY 0.000351
JPY 0.000439
JPY 0.000454
JPY 0.000351
2024. 11. 7.
JPY 0.000281
JPY 0.000351
JPY 0.000348
JPY 0.000281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,504
3.09%
Market CapJPY 1.77T
VolumeJPY 114.1B
2
JPY 3,143.85
3.50%
Market CapJPY 377.48B
VolumeJPY 48.95B
4
JPY 215.24
1.50%
Market CapJPY 101.23B
VolumeJPY 11.41B
5
JPY 639.19
2.17%
Market CapJPY 93.21B
VolumeJPY 3.29B
6
JPY 0.394484
0.85%
Market CapJPY 57.7B
VolumeJPY 19.46B
7
JPY 0.773629
9.71%
Market CapJPY 43.97B
VolumeJPY 8.03B

Data provided by Coingecko API

More Cryptocurrencies

3230
JPY 6.67
0.59%
Market CapJPY 200.03M
VolumeJPY 8.9M
3244
JPY 0.210544
11.81%
Market CapJPY 199.79M
VolumeJPY 86.43M
3231
JPY 0.166702
0.02%
Market CapJPY 199.81M
VolumeJPY 426,032
3233
JPY 0.209325
43.23%
Market CapJPY 199.65M
VolumeJPY 103.15M
3234
JPY 3.07
1.91%
Market CapJPY 199.16M
VolumeJPY 254,688

Data provided by Coingecko API