Birddog (BIRDDOG) Live Price

Birddog logo
BIRDDOGBirddog
JPY 0.000312 -4.13%
Market Cap
JPY 131.2M
4.43%
Volume (24)
JPY 891,978
2.51%
Circulating Supply
420,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Birddog Price Today

Birddog Price
JPY 0.00031244

Price Change

JPY -0.000013453317
4.13%
24h Low / 24h High
JPY 0.00031023 / JPY 0.00032589

Trading Volume

JPY 891,978
2.51%
Volume / Market Cap
0.0067985424
Market Dominance
0.000037905635%
Market Rank
#3015

Birddog Supply

Circulating Supply
420,000,000,000 BIRDDOG
Total Supply
420,000,000,000 BIRDDOG
Max Supply
420,000,000,000 BIRDDOG

Birddog Market Cap

Market Cap
JPY 131,201,360
4.43%

Fully Diluted
Market Cap

JPY 131,201,360
1.05%

Birddog Price Yesterday

Yesterday's Low / High
JPY 0.00031471685 / JPY 0.00031669969
Yesterday's Open / Close
JPY 0.00031471685 / JPY 0.00031669969
Yesterday's Change
1.04%
Yesterday's Volume
JPY 1,573,750.5

Birddog Price History

7d Low / 7d High
JPY 0.0000015221935 / JPY 0.0000024049647
30d Low / 30d High
JPY 0.00029704473 / JPY 0.000332254
90d Low / 90d High
JPY 0.00025487514 / JPY 0.00034462362
52 Week Low / 52 Week High
JPY 0.0002188587 / JPY 0.00034462362
All Time High6월 5일, 2024 (3 months ago)
JPY 0.0027542
88.67%
All Time Low5월 20일, 2024 (4 months ago)
JPY 0.00005882
430.65%

Data provided by Coingecko API

BIRDDOG to JPY converter

Birddog
BirddogBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Birddog Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Birddog Exchanges

Instant crypto to crypto exchange coming soon!

Birddog Historical Price Data (JPY)

Date
2024. 9. 27.
JPY 0.000312
JPY 0
JPY 0.000332
JPY 0.000309
2024. 9. 26.
JPY 0.000276
JPY 0.000312
JPY 0.000304
JPY 0.000276
2024. 9. 25.
JPY 0.000289
JPY 0.000276
JPY 0.000345
JPY 0.000255
2024. 9. 24.
JPY 0.000254
JPY 0.000289
JPY 0.000338
JPY 0.000244
2024. 9. 23.
JPY 0.00024
JPY 0.000254
JPY 0.000246
JPY 0.000219
2024. 9. 22.
JPY 0.000264
JPY 0.00024
JPY 0.000264
JPY 0.000237
2024. 9. 21.
JPY 0.000248
JPY 0.000264
JPY 0.000265
JPY 0.000239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 41 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,699
0.23%
Market CapJPY 1.3T
VolumeJPY 26.2B
2
JPY 2,674.21
1.04%
Market CapJPY 321.88B
VolumeJPY 14.83B
4
JPY 600.44
0.58%
Market CapJPY 87.6B
VolumeJPY 1.38B
5
JPY 157.1
0.14%
Market CapJPY 73.67B
VolumeJPY 3.18B
7
JPY 0.611054
4.24%
Market CapJPY 34.49B
VolumeJPY 1.99B
9
JPY 0.122507
0.66%
Market CapJPY 17.9B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

3012
JPY 0.524327
0.91%
Market CapJPY 131.44M
VolumeJPY 320
3014
JPY 0.064045
0.13%
Market CapJPY 131.33M
VolumeJPY 10.24M
3013
JPY 0.131603
9.74%
Market CapJPY 131.32M
VolumeJPY 18.74M
3016
JPY 45.92
0.83%
Market CapJPY 131.05M
VolumeJPY 8.39M
3017
JPY 0.130803
13.71%
Market CapJPY 130.79M
VolumeJPY 1.03M

Data provided by Coingecko API