Birddog (BIRDDOG) Live Price

Birddog logo
BIRDDOGBirddog
JPY 0.000076 -1.64%
Market Cap
JPY 32.01M
1.83%
Volume (24)
JPY 25,356
23.68%
Circulating Supply
420,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Birddog Price Today

Birddog Price
JPY 0.00007623

Price Change

JPY -0.0000012698782
1.64%
24h Low / 24h High
JPY 0.000076 / JPY 0.00008045

Trading Volume

JPY 25,356
23.68%
Volume / Market Cap
0.0007920158
Market Dominance
0.0000061883675%
Market Rank
#5431

Birddog Supply

Circulating Supply
420,000,000,000 BIRDDOG
Total Supply
420,000,000,000 BIRDDOG
Max Supply
420,000,000,000 BIRDDOG

Birddog Market Cap

Market Cap
JPY 32,014,513
1.83%

Fully Diluted
Market Cap

JPY 32,014,513
2.64%

Birddog Price Yesterday

Yesterday's Low / High
JPY 0.000077441264 / JPY 0.000079149997
Yesterday's Open / Close
JPY 0.000079149997 / JPY 0.000077441264
Yesterday's Change
2.64%
Yesterday's Volume
JPY 228,792.95

Birddog Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000069318191 / JPY 0.000079149997
90d Low / 90d High
JPY 0.000069318191 / JPY 0.000082374877
52 Week Low / 52 Week High
JPY 0.000069318191 / JPY 0.00010008252
All Time High6월 5일, 2024 (8 months ago)
JPY 0.0027542
97.23%
All Time Low5월 20일, 2024 (8 months ago)
JPY 0.00005882
29.59%

Data provided by Coingecko API

BIRDDOG to JPY converter

Birddog
BirddogBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Birddog Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Birddog Exchanges

Instant crypto to crypto exchange coming soon!

Birddog Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.000071
JPY 0
JPY 0.000079
JPY 0.000071
2025. 2. 11.
JPY 0.000072
JPY 0.000071
JPY 0.000073
JPY 0.000069
2025. 2. 10.
JPY 0.000077
JPY 0.000072
JPY 0.000078
JPY 0.000074
2025. 2. 9.
JPY 0.000082
JPY 0.000077
JPY 0.000082
JPY 0.000075
2025. 2. 8.
JPY 0.000085
JPY 0.000082
JPY 0.000086
JPY 0.000082
2025. 2. 7.
JPY 0.000089
JPY 0.000085
JPY 0.000092
JPY 0.000083
2025. 2. 6.
JPY 0.000098
JPY 0.000089
JPY 0.0001
JPY 0.000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 30 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,100
1.51%
Market CapJPY 1.91T
VolumeJPY 33.21B
2
JPY 2,654.93
1.35%
Market CapJPY 320.04B
VolumeJPY 22.45B
3
JPY 2.47
0.24%
Market CapJPY 142.6B
VolumeJPY 3.42B
5
JPY 670.78
4.16%
Market CapJPY 97.86B
VolumeJPY 5.29B
6
JPY 194.06
0.37%
Market CapJPY 94.73B
VolumeJPY 3.52B
8
JPY 0.257791
2.05%
Market CapJPY 38.16B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5429
JPY 0.04430272
1.73%
Market CapJPY 32.02M
VolumeJPY 29,948
5430
JPY 0.0457221
13.63%
Market CapJPY 32.01M
VolumeJPY 401,883
5432
JPY 0.354382
4.35%
Market CapJPY 31.93M
VolumeJPY 8.88M
5428
JPY 0.00318746
4.87%
Market CapJPY 31.87M
VolumeJPY 145,851
5433
JPY 1.25
0%
Market CapJPY 31.62M
VolumeJPY 273

Data provided by Coingecko API