Birddog (BIRDDOG) Live Price

Birddog logo
BIRDDOGBirddog
JPY 0.00013 -3.43%
Market Cap
JPY 54.86M
3.17%
Volume (24)
JPY 921,402
7.30%
Circulating Supply
420,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Birddog Price Today

Birddog Price
JPY 0.00013027

Price Change

JPY -0.0000046330949
3.43%
24h Low / 24h High
JPY 0.00012643 / JPY 0.00013822

Trading Volume

JPY 921,402
7.30%
Volume / Market Cap
0.016794338
Market Dominance
0.0000094644038%
Market Rank
#5068

Birddog Supply

Circulating Supply
420,000,000,000 BIRDDOG
Total Supply
420,000,000,000 BIRDDOG
Max Supply
420,000,000,000 BIRDDOG

Birddog Market Cap

Market Cap
JPY 54,863,847
3.17%

Fully Diluted
Market Cap

JPY 54,863,847
5.77%

Birddog Price Yesterday

Yesterday's Low / High
JPY 0.00013755016 / JPY 0.00013970577
Yesterday's Open / Close
JPY 0.00013755016 / JPY 0.00013970577
Yesterday's Change
6.03%
Yesterday's Volume
JPY 3,171,853.8

Birddog Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000011090083
30d Low / 30d High
JPY 0.00011339527 / JPY 0.00014566566
90d Low / 90d High
JPY 0.00011339527 / JPY 0.00014932991
52 Week Low / 52 Week High
JPY 0.00011339527 / JPY 0.00017618031
All Time High6월 5일, 2024 (7 months ago)
JPY 0.0027542
95.26%
All Time Low5월 20일, 2024 (7 months ago)
JPY 0.00005882
122.09%

Data provided by Coingecko API

BIRDDOG to JPY converter

Birddog
BirddogBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Birddog Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Birddog Exchanges

Instant crypto to crypto exchange coming soon!

Birddog Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.000144
JPY 0
JPY 0.000145
JPY 0.000113
2025. 1. 11.
JPY 0.000126
JPY 0.000144
JPY 0.000146
JPY 0.000126
2025. 1. 10.
JPY 0.000131
JPY 0.000126
JPY 0.000138
JPY 0.000125
2025. 1. 9.
JPY 0.000138
JPY 0.000131
JPY 0.000149
JPY 0.000131
2025. 1. 8.
JPY 0.000137
JPY 0.000138
JPY 0.00014
JPY 0.000133
2025. 1. 7.
JPY 0.000173
JPY 0.000137
JPY 0.000174
JPY 0.000136
2025. 1. 6.
JPY 0.000172
JPY 0.000173
JPY 0.000176
JPY 0.000172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,211
0.02%
Market CapJPY 1.87T
VolumeJPY 75.87B
2
JPY 3,129.84
3.67%
Market CapJPY 377.13B
VolumeJPY 41.62B
3
JPY 2.52
0.90%
Market CapJPY 144.65B
VolumeJPY 9.33B
5
JPY 685.77
0.82%
Market CapJPY 100.04B
VolumeJPY 1.3B
6
JPY 182.97
2.21%
Market CapJPY 88.9B
VolumeJPY 6.27B
7
JPY 0.336833
0.70%
Market CapJPY 49.72B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

5064
JPY 0.055015
14.21%
Market CapJPY 55.01M
VolumeJPY 3.7M
5065
JPY 0.055866
6.87%
Market CapJPY 55.02M
VolumeJPY 3.1M
5066
Market CapJPY 54.95M
VolumeJPY 370,908
5067
JPY 0.055332
7.16%
Market CapJPY 54.78M
VolumeJPY 1.74M
5069
JPY 1.57
6.01%
Market CapJPY 54.75M
VolumeJPY 30,056

Data provided by Coingecko API