Vemate (VMT) Live Price

Vemate logo
VMTVemate
JPY 0.69563 -1.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 633
0.18%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
JPY 0.69563

Price Change

JPY -0.0073291808
1.04%
24h Low / 24h High
JPY 0.685014 / JPY 0.702959

Trading Volume

JPY 632.61
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

JPY 104,344,480
0.09%

Vemate Price Yesterday

Yesterday's Low / High
JPY 0.69439122 / JPY 0.69562986
Yesterday's Open / Close
JPY 0.69562986 / JPY 0.69439122
Yesterday's Change
0.09%
Yesterday's Volume
JPY 632.60579

Vemate Price History

7d Low / 7d High
JPY 0.0040335641 / JPY 0.0047426409
30d Low / 30d High
JPY 0.68571076 / JPY 0.70559452
90d Low / 90d High
JPY 0.63393509 / JPY 0.74749424
52 Week Low / 52 Week High
JPY 0.62436625 / JPY 0.74749424
All Time High10월 25일, 2022 (2 years ago)
JPY 10.29
93.24%
All Time Low9월 7일, 2024 (4 months ago)
JPY 0.526607
32.10%

Data provided by Coingecko API

VMT to JPY converter

Vemate
VemateVMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to JPY)

VMTJPY by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 0.6999
JPY 0
JPY 0.707602
JPY 0.69636
2025. 1. 7.
JPY 0.733307
JPY 0.6999
JPY 0.736741
JPY 0.674568
2025. 1. 4.
JPY 0.671197
JPY 0
JPY 0.724496
JPY 0.671197
2025. 1. 3.
JPY 0.624366
JPY 0.671197
JPY 0.719377
JPY 0.624366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 2 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,647
0.42%
Market CapJPY 1.86T
VolumeJPY 62.55B
2
JPY 3,252.23
2.11%
Market CapJPY 391.82B
VolumeJPY 29.18B
4
JPY 2.29
2.65%
Market CapJPY 131.39B
VolumeJPY 5.18B
5
JPY 688.02
1.14%
Market CapJPY 100.39B
VolumeJPY 1.06B
6
JPY 189.03
2.71%
Market CapJPY 91.43B
VolumeJPY 4.56B
7
JPY 0.327514
3.20%
Market CapJPY 48.32B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API