Vemate (VMT) Live Price

Vemate logo
VMTVemate
JPY 0.523586+ 4.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 149,636
0.28%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
JPY 0.523586

Price Change

JPY 0.02249286
4.49%
24h Low / 24h High
JPY 0.494133 / JPY 0.52355

Trading Volume

JPY 149,636
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

JPY 78,537,961
4.35%

Vemate Price Yesterday

Yesterday's Low / High
JPY 0.50107819 / JPY 0.50246071
Yesterday's Open / Close
JPY 0.50246071 / JPY 0.50107819
Yesterday's Change
4.35%
Yesterday's Volume
JPY 156,356.71

Vemate Price History

7d Low / 7d High
JPY 0.0030517698 / JPY 0.0034370942
30d Low / 30d High
JPY 0.4785933 / JPY 0.51922217
90d Low / 90d High
JPY 0.48980262 / JPY 0.51922217
52 Week Low / 52 Week High
JPY 0.46871872 / JPY 0.51922217
All Time High10월 25일, 2022 (2 years ago)
JPY 10.29
94.91%
All Time Low2월 3일, 2025 (8 days ago)
JPY 0.442663
18.26%

Data provided by Coingecko API

VMT to JPY converter

Vemate
VemateVMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to JPY)

VMTJPY by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (JPY)

Date
2025. 2. 7.
JPY 0.468719
JPY 0
JPY 0.483783
JPY 0.468719
2025. 2. 5.
JPY 0.480291
JPY 0
JPY 0.481059
JPY 0.476778
2025. 2. 4.
JPY 0.51206
JPY 0.480291
JPY 0.51206
JPY 0.471081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 6 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,338
1.21%
Market CapJPY 1.95T
VolumeJPY 33.54B
2
JPY 2,715.19
3.11%
Market CapJPY 327.38B
VolumeJPY 17.14B
3
JPY 2.51
5.04%
Market CapJPY 144.96B
VolumeJPY 3.86B
5
JPY 205.15
1.08%
Market CapJPY 100.07B
VolumeJPY 4.68B
6
JPY 639.74
5.31%
Market CapJPY 93.32B
VolumeJPY 1.18B
8
JPY 0.267545
7.10%
Market CapJPY 39.57B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API