Vemate (VMT) Live Price

Vemate logo
VMTVemate
0.008111+0.89%
Market Cap
€0
0%
Volume (24)
11,263
1.67%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
€0.00811088

Price Change

€0.00007183
0.89%
24h Low / 24h High
€0.00794299 / €0.00825389

Trading Volume

€11,262.54
1.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

€1,209,677
1.53%

Vemate Price Yesterday

Yesterday's Low / High
€0.0081894921 / €0.0081896607
Yesterday's Open / Close
€0.0081896607 / €0.0081894921
Yesterday's Change
0.96%
Yesterday's Volume
€8,988.6303

Vemate Price History

7d Low / 7d High
€0.0085014077 / €0.0090658597
30d Low / 30d High
€0.0079333754 / €0.0082184741
90d Low / 90d High
€0.0078364786 / €0.0082592841
52 Week Low / 52 Week High
€0.0078364786 / €0.0083526303
All Time High10월 25일, 2022 (1 years ago)
€0.070061
88.47%
All Time Low8월 20일, 2023 (9 months ago)
€0.00406747
98.65%

Data provided by Coingecko API

VMT to EUR converter

Vemate
VemateVMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to EUR)

VMTEUR by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (EUR)

Date
2024. 5. 27.
€0.00809
€0
€0.008192
€0.007933
2024. 5. 26.
€0.008112
€0.00809
€0.008232
€0.008101
2024. 5. 25.
€0.008256
€0.008112
€0.008259
€0.007836
2024. 5. 24.
€0.008004
€0.008256
€0.008256
€0.008004
2024. 5. 23.
€0.008312
€0.008004
€0.008344
€0.007997
2024. 5. 22.
€0.008316
€0.008312
€0.008353
€0.008279
2024. 5. 21.
€0.008185
€0.008316
€0.00832
€0.008028

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,693
3.58%
Market Cap€1.33T
Volume€29.24B
2
3,819.88
3.04%
Market Cap€458.97B
Volume€15.18B
4
598.14
2.15%
Market Cap€92.1B
Volume€1.06B
8
0.53
2.06%
Market Cap€29.23B
Volume€930.26M
11
0.46
3.53%
Market Cap€16.12B
Volume€381.07M
584
1
0.07%
Market Cap€70.46M
Volume€363,489

Data provided by Coingecko API

More Cryptocurrencies

1
62,585
2.78%
Market Cap€1.23T
Volume€27.6B
2
3,539.29
2.58%
Market Cap€424.08B
Volume€15.83B
3
0.92
0.10%
Market Cap€102.89B
Volume€40.74B
4
552.03
1.69%
Market Cap€84.62B
Volume€1.06B
5
154.84
0.98%
Market Cap€69.3B
Volume€2.71B

Data provided by Coingecko API