Vemate (VMT) Live Price

Vemate logo
VMTVemate
BRL 0.045629+3.87%
Market Cap
BRL 0
0%
Volume (24)
BRL 50,175
1.59%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
BRL 0.04562891

Price Change

BRL 0.00169838
3.87%
24h Low / 24h High
BRL 0.04392728 / BRL 0.04616805

Trading Volume

BRL 50,175
1.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

BRL 6,863,751
0.63%

Vemate Price Yesterday

Yesterday's Low / High
BRL 0.045357827 / BRL 0.045584573
Yesterday's Open / Close
BRL 0.045584573 / BRL 0.045357827
Yesterday's Change
0.35%
Yesterday's Volume
BRL 62,829.228

Vemate Price History

7d Low / 7d High
BRL 0.0081134602 / BRL 0.0090658597
30d Low / 30d High
BRL 0.043927624 / BRL 0.046318978
90d Low / 90d High
BRL 0.043927624 / BRL 0.046549918
52 Week Low / 52 Week High
BRL 0.041359986 / BRL 0.046549918
All Time High10월 25일, 2022 (1 years ago)
BRL 0.366895
87.53%
All Time Low6월 28일, 2023 (11 months ago)
BRL 0.02183859
109.56%

Data provided by Coingecko API

VMT to BRL converter

Vemate
VemateVMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to BRL)

VMTBRL by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (BRL)

Date
2024. 5. 25.
BRL 0.046303
BRL 0
BRL 0.046319
BRL 0.043928
2024. 5. 24.
BRL 0.044521
BRL 0.046303
BRL 0.046286
BRL 0.044521
2024. 5. 23.
BRL 0.046368
BRL 0.044521
BRL 0.04655
BRL 0.044495
2024. 5. 22.
BRL 0.046256
BRL 0.046368
BRL 0.046501
BRL 0.045984
2024. 5. 21.
BRL 0.045375
BRL 0.046256
BRL 0.046276
BRL 0.044575
2024. 5. 20.
BRL 0.042935
BRL 0.045375
BRL 0.0448
BRL 0.04136
2024. 5. 19.
BRL 0.04251
BRL 0.042935
BRL 0.043745
BRL 0.042498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,791
0.28%
Market CapBRL 1.36T
VolumeBRL 12.94B
2
BRL 3,855.5
2.95%
Market CapBRL 463.34B
VolumeBRL 12.06B
4
BRL 601.18
0.21%
Market CapBRL 92.55B
VolumeBRL 443.54M
8
BRL 0.53
1.63%
Market CapBRL 29.36B
VolumeBRL 426.88M
11
BRL 0.46
0.41%
Market CapBRL 16.22B
VolumeBRL 204.19M
586
BRL 1
0.40%
Market CapBRL 70.48M
VolumeBRL 494,945

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API