Vemate (VMT) Live Price

Vemate logo
VMTVemate
INR 0.29933+ 3.54%
Market Cap
INR 0
0%
Volume (24)
INR 85,546
0.33%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
INR 0.29933

Price Change

INR 0.01022436
3.54%
24h Low / 24h High
INR 0.284778 / INR 0.299276

Trading Volume

INR 85,546
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

INR 44,899,469
3.64%

Vemate Price Yesterday

Yesterday's Low / High
INR 0.28833986 / INR 0.28929681
Yesterday's Open / Close
INR 0.28929681 / INR 0.28833986
Yesterday's Change
3.64%
Yesterday's Volume
INR 90,023.947

Vemate Price History

7d Low / 7d High
INR 0.0030517698 / INR 0.0034370942
30d Low / 30d High
INR 0.27699307 / INR 0.30127984
90d Low / 90d High
INR 0.28377284 / INR 0.30127984
52 Week Low / 52 Week High
INR 0.26583233 / INR 0.30127984
All Time High10월 25일, 2022 (2 years ago)
INR 5.72
94.77%
All Time Low2월 3일, 2025 (8 days ago)
INR 0.246903
21.19%

Data provided by Coingecko API

VMT to INR converter

Vemate
VemateVMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to INR)

VMTINR by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (INR)

Date
2025. 2. 7.
INR 0.271534
INR 0
INR 0.278998
INR 0.271534
2025. 2. 5.
INR 0.271417
INR 0
INR 0.272123
INR 0.270966
2025. 2. 4.
INR 0.287021
INR 0.271417
INR 0.287021
INR 0.265832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,338
1.21%
Market CapINR 1.95T
VolumeINR 33.54B
2
INR 2,715.19
3.11%
Market CapINR 327.38B
VolumeINR 17.14B
3
INR 2.51
5.04%
Market CapINR 144.96B
VolumeINR 3.86B
5
INR 205.15
1.08%
Market CapINR 100.07B
VolumeINR 4.68B
6
INR 639.74
5.31%
Market CapINR 93.32B
VolumeINR 1.18B
8
INR 0.267545
7.10%
Market CapINR 39.57B
VolumeINR 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API