Vemate (VMT) Live Price

Vemate logo
VMTVemate
INR 0.377936 -1.09%
Market Cap
INR 0
0%
Volume (24)
INR 344
0.17%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
INR 0.377936

Price Change

INR -0.0041728461
1.09%
24h Low / 24h High
INR 0.372716 / INR 0.382109

Trading Volume

INR 343.7
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

INR 56,690,405
0.08%

Vemate Price Yesterday

Yesterday's Low / High
INR 0.37729451 / INR 0.37793603
Yesterday's Open / Close
INR 0.37793603 / INR 0.37729451
Yesterday's Change
0.08%
Yesterday's Volume
INR 343.69503

Vemate Price History

7d Low / 7d High
INR 0.0040335641 / INR 0.0047426409
30d Low / 30d High
INR 0.37313517 / INR 0.38238294
90d Low / 90d High
INR 0.34597512 / INR 0.40653278
52 Week Low / 52 Week High
INR 0.3404546 / INR 0.40653278
All Time High10월 25일, 2022 (2 years ago)
INR 5.72
93.39%
All Time Low9월 7일, 2024 (4 months ago)
INR 0.310749
21.62%

Data provided by Coingecko API

VMT to INR converter

Vemate
VemateVMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to INR)

VMTINR by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (INR)

Date
2025. 1. 8.
INR 0.379565
INR 0
INR 0.384177
INR 0.377659
2025. 1. 7.
INR 0.398352
INR 0.379565
INR 0.39996
INR 0.366194
2025. 1. 4.
INR 0.366291
INR 0
INR 0.395377
INR 0.366291
2025. 1. 3.
INR 0.340455
INR 0.366291
INR 0.392371
INR 0.340455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 51 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,648
0.33%
Market CapINR 1.85T
VolumeINR 56.08B
2
INR 3,251.33
2.01%
Market CapINR 391.66B
VolumeINR 29.12B
4
INR 2.29
2.53%
Market CapINR 131.33B
VolumeINR 5.15B
5
INR 687.81
1.16%
Market CapINR 100.28B
VolumeINR 1.09B
6
INR 189.24
2.53%
Market CapINR 91.54B
VolumeINR 4.55B
7
INR 0.327338
3.30%
Market CapINR 48.29B
VolumeINR 3.61B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API