Venus BTC (VBTC) Live Price

Venus BTC logo
VBTCVenus BTC
JPY 304,449 -1.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 886,689
0%
Circulating Supply
0 VBTC
Issue Date
-

Data provided by Coingecko API

VBTC price Statistics

Venus BTC Price Today

Venus BTC Price
JPY 304,449

Price Change

JPY -3,524.6549
1.14%
24h Low / 24h High
JPY 299,715 / JPY 307,973

Trading Volume

JPY 886,689
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus BTC Supply

Circulating Supply
0 VBTC
Total Supply
513,927.795 VBTC
Max Supply
0 VBTC

Venus BTC Market Cap

Fully Diluted
Market Cap

JPY 156,464,720,000
0.49%

Venus BTC Price Yesterday

Yesterday's Low / High
JPY 302,821.48 / JPY 303,113
Yesterday's Open / Close
JPY 302,821.48 / JPY 303,113
Yesterday's Change
0.49%
Yesterday's Volume
JPY 886,689.01

Venus BTC Price History

7d Low / 7d High
JPY 1,886.3099 / JPY 2,019.7927
30d Low / 30d High
JPY 301,672.63 / JPY 310,355.09
90d Low / 90d High
JPY 299,509.94 / JPY 317,470
52 Week Low / 52 Week High
JPY 296,387.39 / JPY 317,470
All Time High12월 17일, 2024 (10 days ago)
JPY 338,289
9.84%
All Time Low1월 3일, 2023 (1 years ago)
JPY 43,826
595.96%

Data provided by Coingecko API

VBTC to JPY converter

Venus BTC
Venus BTCVBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus BTC Price Chart (VBTC to JPY)

VBTCJPY by TradingView

Venus BTC Exchanges

Instant crypto to crypto exchange coming soon!

Venus BTC Historical Price Data (JPY)

Date
2024. 12. 27.
JPY 306,747.007564
JPY 0
JPY 310,355.09014
JPY 301,672.628341
2024. 12. 26.
JPY 317,470.002392
JPY 306,747.007564
JPY 317,470.002392
JPY 305,468.342812
2024. 12. 25.
JPY 314,728.447996
JPY 317,470.002392
JPY 317,377.191112
JPY 309,806.505202
2024. 12. 24.
JPY 302,866.323375
JPY 314,728.447996
JPY 316,439.655448
JPY 299,509.939022
2024. 12. 23.
JPY 302,840.998822
JPY 302,866.323375
JPY 307,499.145858
JPY 296,387.390917
2024. 12. 22.
JPY 309,329.672382
JPY 302,840.998822
JPY 309,329.672382
JPY 301,152.135474
2024. 12. 21.
JPY 310,595.522249
JPY 309,329.672382
JPY 315,460.889326
JPY 308,411.658269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,609
1.26%
Market CapJPY 1.87T
VolumeJPY 36.11B
2
JPY 3,368.67
0.13%
Market CapJPY 405.96B
VolumeJPY 17.27B
4
JPY 2.18
0.23%
Market CapJPY 125.1B
VolumeJPY 3.34B
5
JPY 719.02
2.78%
Market CapJPY 104.95B
VolumeJPY 861.05M
6
JPY 188.43
0.30%
Market CapJPY 90.58B
VolumeJPY 2.65B
7
JPY 0.318822
1.22%
Market CapJPY 47.01B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API