Venus BTC (VBTC) Live Price

Venus BTC logo
VBTCVenus BTC
JPY 215,606-0.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 886,689
0%
Circulating Supply
0 VBTC
Issue Date
-

Data provided by Coingecko API

VBTC price Statistics

Venus BTC Price Today

Venus BTC Price
JPY 215,606

Price Change

JPY -1,771.4906
0.81%
24h Low / 24h High
JPY 215,818 / JPY 220,216

Trading Volume

JPY 886,689
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus BTC Supply

Circulating Supply
0 VBTC
Total Supply
0 VBTC
Max Supply
0 VBTC

Venus BTC Market Cap

Fully Diluted
Market Cap

--

Venus BTC Price Yesterday

Yesterday's Low / High
JPY 218,443.9 / JPY 219,109.22
Yesterday's Open / Close
JPY 219,109.22 / JPY 218,443.9
Yesterday's Change
1.45%
Yesterday's Volume
JPY 886,689.01

Venus BTC Price History

7d Low / 7d High
JPY 1,358.3696 / JPY 1,431.8693
30d Low / 30d High
JPY 215,348.88 / JPY 223,765.57
90d Low / 90d High
JPY 215,348.88 / JPY 224,618.05
52 Week Low / 52 Week High
JPY 213,102.19 / JPY 224,618.05
All Time High5월 21일, 2024 (8 days ago)
JPY 227,607
5.18%
All Time Low1월 3일, 2023 (1 years ago)
JPY 43,826
392.44%

Data provided by Coingecko API

VBTC to JPY converter

Venus BTC
Venus BTCVBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus BTC Price Chart (VBTC to JPY)

VBTCJPY by TradingView

Venus BTC Exchanges

Instant crypto to crypto exchange coming soon!

Venus BTC Historical Price Data (JPY)

Date
2024. 5. 28.
JPY 221,341.716077
JPY 0
JPY 221,341.716077
JPY 215,348.877442
2024. 5. 27.
JPY 218,487.019782
JPY 221,341.716077
JPY 224,618.048347
JPY 218,103.418361
2024. 5. 26.
JPY 220,985.278917
JPY 218,487.019782
JPY 221,259.70655
JPY 218,526.011703
2024. 5. 25.
JPY 218,688.002771
JPY 220,985.278917
JPY 221,325.115889
JPY 218,688.002771
2024. 5. 24.
JPY 216,651.622624
JPY 218,688.002771
JPY 220,591.921605
JPY 213,528.297498
2024. 5. 23.
JPY 220,582.450503
JPY 216,651.622624
JPY 222,864.352866
JPY 213,102.192134
2024. 5. 22.
JPY 222,982.27409
JPY 220,582.450503
JPY 223,976.098896
JPY 220,058.875955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 49 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,163
1.52%
Market CapJPY 1.33T
VolumeJPY 26.87B
2
JPY 3,748.51
2.70%
Market CapJPY 450.95B
VolumeJPY 16.88B
4
JPY 593.01
1.25%
Market CapJPY 91.46B
VolumeJPY 844.97M
8
JPY 0.525556
0.60%
Market CapJPY 29.26B
VolumeJPY 921.81M
10
JPY 0.453396
0.80%
Market CapJPY 16.11B
VolumeJPY 315.2M
589
JPY 0.997332
0.44%
Market CapJPY 70.39M
VolumeJPY 354,305

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API