Venus BTC (VBTC) Live Price

Venus BTC logo
VBTCVenus BTC
INR 171,973+ 0.48%
Market Cap
INR 0
0%
Volume (24)
INR 489,984
0%
Circulating Supply
0 VBTC
Issue Date
-

Data provided by Coingecko API

VBTC price Statistics

Venus BTC Price Today

Venus BTC Price
INR 171,973

Price Change

INR 819.16
0.48%
24h Low / 24h High
INR 169,814 / INR 174,173

Trading Volume

INR 489,984
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus BTC Supply

Circulating Supply
0 VBTC
Total Supply
453,022.571 VBTC
Max Supply
0 VBTC

Venus BTC Market Cap

Fully Diluted
Market Cap

INR 77,948,509,000
0.37%

Venus BTC Price Yesterday

Yesterday's Low / High
INR 171,165.38 / INR 171,695.42
Yesterday's Open / Close
INR 171,165.38 / INR 171,695.42
Yesterday's Change
0.32%
Yesterday's Volume
INR 489,984.02

Venus BTC Price History

7d Low / 7d High
INR 1,927.1033 / INR 2,010.0304
30d Low / 30d High
INR 168,826.91 / INR 174,173.45
90d Low / 90d High
INR 167,675.84 / INR 174,173.45
52 Week Low / 52 Week High
INR 167,675.84 / INR 174,936.75
All Time High1월 20일, 2025 (26 days ago)
INR 191,809
10.38%
All Time Low11월 21일, 2022 (2 years ago)
INR 25,916
563.27%

Data provided by Coingecko API

VBTC to INR converter

Venus BTC
Venus BTCVBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Venus BTC Price Chart (VBTC to INR)

VBTCINR by TradingView

Venus BTC Exchanges

Instant crypto to crypto exchange coming soon!

Venus BTC Historical Price Data (INR)

Date
2025. 2. 14.
INR 170,569.869574
INR 0
INR 174,173.451678
INR 170,275.789296
2025. 2. 13.
INR 173,192.576577
INR 170,569.869574
INR 173,331.400371
INR 168,496.974064
2025. 2. 12.
INR 169,065.885165
INR 173,192.576577
INR 173,171.025782
INR 167,675.837221
2025. 2. 11.
INR 173,451.345093
INR 169,065.885165
INR 174,602.903668
INR 167,882.579896
2025. 2. 10.
INR 172,167.735977
INR 173,451.345093
INR 174,936.754828
INR 170,353.968747
2025. 2. 9.
INR 172,308.678273
INR 172,167.735977
INR 173,705.799436
INR 169,964.851293
2025. 2. 8.
INR 172,364.957886
INR 172,308.678273
INR 172,947.395754
INR 170,841.658462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 3 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,536
0.03%
Market CapINR 1.94T
VolumeINR 28.71B
2
INR 2,685.47
1.35%
Market CapINR 324.05B
VolumeINR 13.7B
3
INR 2.77
1.05%
Market CapINR 160.41B
VolumeINR 5.38B
5
INR 660.3
1.23%
Market CapINR 96.42B
VolumeINR 1.18B
6
INR 194.11
2.92%
Market CapINR 94.82B
VolumeINR 3.88B
8
INR 0.273776
0.19%
Market CapINR 40.57B
VolumeINR 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,491,247
2.14%
Market CapINR 168.43T
VolumeINR 4.05T
2
INR 237,368
5.12%
Market CapINR 28.63T
VolumeINR 2.36T
3
INR 214.06
2.41%
Market CapINR 12.37T
VolumeINR 419.59B
4
INR 86.98
0.23%
Market CapINR 12.34T
VolumeINR 4.4T
5
INR 60,651
8.76%
Market CapINR 8.85T
VolumeINR 212.85B

Data provided by Coingecko API