Venus BTC (VBTC) Live Price

Venus BTC logo
VBTCVenus BTC
INR 170,308+ 4.85%
Market Cap
INR 0
0%
Volume (24)
INR 489,984
0%
Circulating Supply
0 VBTC
Issue Date
-

Data provided by Coingecko API

VBTC price Statistics

Venus BTC Price Today

Venus BTC Price
INR 170,308

Price Change

INR 7,877.05
4.85%
24h Low / 24h High
INR 161,735 / INR 171,522

Trading Volume

INR 489,984
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus BTC Supply

Circulating Supply
0 VBTC
Total Supply
494,007.537 VBTC
Max Supply
0 VBTC

Venus BTC Market Cap

Fully Diluted
Market Cap

INR 84,121,082,000
2.46%

Venus BTC Price Yesterday

Yesterday's Low / High
INR 165,982.96 / INR 166,405.18
Yesterday's Open / Close
INR 166,405.18 / INR 165,982.96
Yesterday's Change
2.48%
Yesterday's Volume
INR 489,984.02

Venus BTC Price History

7d Low / 7d High
INR 1,844.2405 / INR 1,975.5011
30d Low / 30d High
INR 159,894.63 / INR 167,020.63
90d Low / 90d High
INR 159,894.63 / INR 167,749.07
52 Week Low / 52 Week High
INR 159,894.63 / INR 178,438.97
All Time High12월 17일, 2024 (28 days ago)
INR 186,919
8.90%
All Time Low11월 21일, 2022 (2 years ago)
INR 25,916
557.03%

Data provided by Coingecko API

VBTC to INR converter

Venus BTC
Venus BTCVBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Venus BTC Price Chart (VBTC to INR)

VBTCINR by TradingView

Venus BTC Exchanges

Instant crypto to crypto exchange coming soon!

Venus BTC Historical Price Data (INR)

Date
2025. 1. 13.
INR 165,642.375565
INR 0
INR 167,020.631887
INR 159,894.626561
2025. 1. 12.
INR 165,761.369521
INR 165,642.375565
INR 166,737.156926
INR 164,530.410761
2025. 1. 11.
INR 166,028.93898
INR 165,761.369521
INR 166,341.623872
INR 164,822.814433
2025. 1. 10.
INR 161,655.788097
INR 166,028.93898
INR 167,749.065457
INR 161,655.788097
2025. 1. 9.
INR 166,325.444261
INR 161,655.788097
INR 166,325.444261
INR 160,606.81404
2025. 1. 8.
INR 169,219.162774
INR 166,325.444261
INR 169,464.561685
INR 164,268.956793
2025. 1. 7.
INR 178,193.732049
INR 169,219.162774
INR 178,438.968982
INR 168,299.998129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,794
5.56%
Market CapINR 1.92T
VolumeINR 60.06B
2
INR 3,220.75
7.27%
Market CapINR 388.62B
VolumeINR 26.31B
3
INR 2.68
9.63%
Market CapINR 154.32B
VolumeINR 7.78B
5
INR 698.41
4.44%
Market CapINR 102.01B
VolumeINR 680.9M
6
INR 186.36
6.06%
Market CapINR 90.37B
VolumeINR 3.83B
7
INR 0.357135
11.03%
Market CapINR 52.84B
VolumeINR 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API