Venus BTC (VBTC) Live Price

Venus BTC logo
VBTCVenus BTC
INR 156,881+ 3.63%
Market Cap
INR 0
0%
Volume (24)
INR 489,984
0%
Circulating Supply
0 VBTC
Issue Date
-

Data provided by Coingecko API

VBTC price Statistics

Venus BTC Price Today

Venus BTC Price
INR 156,881

Price Change

INR 5,499.53
3.63%
24h Low / 24h High
INR 149,541 / INR 156,989

Trading Volume

INR 489,984
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus BTC Supply

Circulating Supply
0 VBTC
Total Supply
666,574.172 VBTC
Max Supply
0 VBTC

Venus BTC Market Cap

Fully Diluted
Market Cap

INR 104,656,400,000
4.01%

Venus BTC Price Yesterday

Yesterday's Low / High
INR 150,833.42 / INR 151,062.95
Yesterday's Open / Close
INR 150,833.42 / INR 151,062.95
Yesterday's Change
3.93%
Yesterday's Volume
INR 489,984.02

Venus BTC Price History

7d Low / 7d High
INR 1,547.1627 / INR 1,889.2583
30d Low / 30d High
INR 149,895.41 / INR 159,516.89
90d Low / 90d High
INR 138,577.48 / INR 159,516.89
52 Week Low / 52 Week High
INR 129,966.83 / INR 159,516.89
All Time High11월 13일, 2024 (2 days ago)
INR 160,263
2.21%
All Time Low11월 21일, 2022 (1 years ago)
INR 25,916
504.71%

Data provided by Coingecko API

VBTC to INR converter

Venus BTC
Venus BTCVBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Venus BTC Price Chart (VBTC to INR)

VBTCINR by TradingView

Venus BTC Exchanges

Instant crypto to crypto exchange coming soon!

Venus BTC Historical Price Data (INR)

Date
2024. 11. 14.
INR 155,506.361506
INR 0
INR 157,365.460334
INR 149,895.406448
2024. 11. 13.
INR 150,984.065445
INR 155,506.361506
INR 159,516.893156
INR 148,904.492067
2024. 11. 12.
INR 151,412.543514
INR 150,984.065445
INR 154,084.754899
INR 147,490.781035
2024. 11. 11.
INR 137,869.658047
INR 151,412.543514
INR 151,146.34548
INR 137,869.658047
2024. 11. 10.
INR 131,484.308009
INR 137,869.658047
INR 138,417.045032
INR 131,484.308009
2024. 11. 9.
INR 131,425.141332
INR 131,484.308009
INR 131,760.909549
INR 130,573.496095
2024. 11. 8.
INR 130,307.164135
INR 131,425.141332
INR 132,417.07528
INR 129,966.826398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,414
3.73%
Market CapINR 1.81T
VolumeINR 91.49B
2
INR 3,086.09
0.96%
Market CapINR 371.73B
VolumeINR 33B
4
INR 218.26
1.87%
Market CapINR 103.03B
VolumeINR 7.96B
5
INR 617.8
2.81%
Market CapINR 90.19B
VolumeINR 2.15B
6
INR 0.373006
3.31%
Market CapINR 54.81B
VolumeINR 14.85B
7
INR 0.910854
10.85%
Market CapINR 51.86B
VolumeINR 14.4B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API