VIX777 (VIX) Live Price

VIX777 logo
VIXVIX777
JPY 0.148986 -8.82%
Market Cap
JPY 148.99M
6.57%
Volume (24)
JPY 6,190,874
5.36%
Circulating Supply
1,000,000,000 VIX
Issue Date
-

Data provided by Coingecko API

VIX price Statistics

VIX777 Price Today

VIX777 Price
JPY 0.148986

Price Change

JPY -0.01441601
8.82%
24h Low / 24h High
JPY 0.123085 / JPY 0.164686

Trading Volume

JPY 6,190,874
5.36%
Volume / Market Cap
0.04155349
Market Dominance
0.000025701085%
Market Rank
#4005

VIX777 Supply

Circulating Supply
1,000,000,000 VIX
Total Supply
1,000,000,000 VIX
Max Supply
1,000,000,000 VIX

VIX777 Market Cap

Market Cap
JPY 148,985,660
6.57%

Fully Diluted
Market Cap

JPY 148,985,660
5.03%

VIX777 Price Yesterday

Yesterday's Low / High
JPY 0.15376628 / JPY 0.15998632
Yesterday's Open / Close
JPY 0.15376628 / JPY 0.15998632
Yesterday's Change
5.03%
Yesterday's Volume
JPY 3,399,519.8

VIX777 Price History

7d Low / 7d High
JPY 0.00080214176 / JPY 0.0029186783
30d Low / 30d High
JPY 0.15167256 / JPY 0.18103831
90d Low / 90d High
JPY 0.15167256 / JPY 0.28925489
52 Week Low / 52 Week High
JPY 0.14861551 / JPY 0.46035073
All Time High1월 6일, 2025 (6 days ago)
JPY 0.461989
67.75%
All Time Low12월 10일, 2024 (1 months ago)
JPY 0.02730184
445.70%

Data provided by Coingecko API

VIX to JPY converter

VIX777
VIX777VIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VIX777 Price Chart (VIX to JPY)

VIXJPY by TradingView

VIX777 Exchanges

Instant crypto to crypto exchange coming soon!

VIX777 Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.175292
JPY 0
JPY 0.175822
JPY 0.151673
2025. 1. 11.
JPY 0.218003
JPY 0.175292
JPY 0.223956
JPY 0.157945
2025. 1. 10.
JPY 0.202444
JPY 0.218003
JPY 0.253145
JPY 0.185812
2025. 1. 9.
JPY 0.259046
JPY 0.202444
JPY 0.289255
JPY 0.206553
2025. 1. 8.
JPY 0.232998
JPY 0.259046
JPY 0.293289
JPY 0.148616
2025. 1. 7.
JPY 0.460351
JPY 0.232998
JPY 0.460351
JPY 0.227102
2025. 1. 6.
JPY 0.204543
JPY 0.460351
JPY 0.44276
JPY 0.204543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,726
0.94%
Market CapJPY 1.86T
VolumeJPY 73.99B
2
JPY 3,102.87
5.26%
Market CapJPY 374.27B
VolumeJPY 40.48B
3
JPY 2.51
0.62%
Market CapJPY 144.56B
VolumeJPY 9.03B
5
JPY 681.73
1.94%
Market CapJPY 99.55B
VolumeJPY 1.27B
6
JPY 181.66
3.72%
Market CapJPY 88B
VolumeJPY 6.07B
7
JPY 0.333628
1.07%
Market CapJPY 49.3B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

4003
JPY 0.154034
4.05%
Market CapJPY 149.11M
VolumeJPY 3.23M
4009
JPY 13.55
3.25%
Market CapJPY 149.1M
VolumeJPY 2.21M
4000
JPY 0.00000279
2.84%
Market CapJPY 149.09M
VolumeJPY 3.89M
4007
JPY 0.153276
2.11%
Market CapJPY 148.81M
VolumeJPY 376,644
4008
JPY 0.175356
15.32%
Market CapJPY 148.71M
VolumeJPY 23.45M

Data provided by Coingecko API