Glitch Protocol (GLCH) Live Price

Glitch Protocol logo
GLCHGlitch Protocol
JPY 0.739239 -1.92%
Market Cap
JPY 51.85M
1.92%
Volume (24)
JPY 233,632
0.35%
Circulating Supply
70,140,712 GLCH
Issue Date
-

Data provided by Coingecko API

GLCH price Statistics

Glitch Protocol Price Today

Glitch Protocol Price
JPY 0.739239

Price Change

JPY -0.014438629
1.92%
24h Low / 24h High
JPY 0.734535 / JPY 0.791596

Trading Volume

JPY 233,632
0.35%
Volume / Market Cap
0.0045058549
Market Dominance
0.0000089446249%
Market Rank
#5094

Glitch Protocol Supply

Circulating Supply
70,140,711.611 GLCH
Total Supply
88,888,888 GLCH
Max Supply
88,888,888 GLCH

Glitch Protocol Market Cap

Market Cap
JPY 51,850,760
1.92%

Fully Diluted
Market Cap

JPY 65,710,146
1.29%

Glitch Protocol Price Yesterday

Yesterday's Low / High
JPY 0.74797675 / JPY 0.74987799
Yesterday's Open / Close
JPY 0.74797675 / JPY 0.74987799
Yesterday's Change
1.29%
Yesterday's Volume
JPY 196,753.75

Glitch Protocol Price History

7d Low / 7d High
JPY 0.0046028263 / JPY 0.0054517412
30d Low / 30d High
JPY 0.72579667 / JPY 0.77423262
90d Low / 90d High
JPY 0.72579667 / JPY 0.79279898
52 Week Low / 52 Week High
JPY 0.72579667 / JPY 0.86689575
All Time High11월 14일, 2021 (3 years ago)
JPY 340.46
99.78%
All Time Low9월 11일, 2024 (4 months ago)
JPY 0.37228
98.85%

Data provided by Coingecko API

GLCH to JPY converter

Glitch Protocol
Glitch ProtocolGLCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glitch Protocol Price Chart (GLCH to JPY)

GLCHJPY by TradingView

Glitch Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Protocol Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.747958
JPY 0
JPY 0.765841
JPY 0.725797
2025. 1. 11.
JPY 0.763045
JPY 0.747958
JPY 0.774233
JPY 0.753748
2025. 1. 10.
JPY 0.788061
JPY 0.763045
JPY 0.792715
JPY 0.750054
2025. 1. 9.
JPY 0.798665
JPY 0.788061
JPY 0.800518
JPY 0.758433
2025. 1. 8.
JPY 0.798087
JPY 0.798665
JPY 0.812784
JPY 0.780261
2025. 1. 7.
JPY 0.851035
JPY 0.798087
JPY 0.855411
JPY 0.797377
2025. 1. 6.
JPY 0.807316
JPY 0.851035
JPY 0.866896
JPY 0.807316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,861
3.70%
Market CapJPY 1.79T
VolumeJPY 45.55B
2
JPY 3,051.14
6.13%
Market CapJPY 366.47B
VolumeJPY 22.85B
4
JPY 2.38
5.20%
Market CapJPY 136.29B
VolumeJPY 6.58B
5
JPY 664.67
3.85%
Market CapJPY 96.72B
VolumeJPY 817.12M
6
JPY 175.13
6.36%
Market CapJPY 84.66B
VolumeJPY 3.92B
7
JPY 0.317103
5.64%
Market CapJPY 46.64B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

5092
Market CapJPY 52.09M
VolumeJPY 198,806
5093
JPY 0.00000007
10.91%
Market CapJPY 51.94M
VolumeJPY 34.44M
5095
JPY 0.00000551
0.49%
Market CapJPY 51.92M
VolumeJPY 16,579
Market CapJPY 51.85M
VolumeJPY 3.45M
5098
JPY 0.051946
28.98%
Market CapJPY 51.94M
VolumeJPY 6.99M

Data provided by Coingecko API