Glitch Protocol (GLCH) Live Price

Glitch Protocol logo
GLCHGlitch Protocol
JPY 0.734777 -5.88%
Market Cap
JPY 51.54M
5.85%
Volume (24)
JPY 232,549
0.26%
Circulating Supply
70,140,712 GLCH
Issue Date
-

Data provided by Coingecko API

GLCH price Statistics

Glitch Protocol Price Today

Glitch Protocol Price
JPY 0.734777

Price Change

JPY -0.045932353
5.88%
24h Low / 24h High
JPY 0.714718 / JPY 0.780709

Trading Volume

JPY 232,549
0.26%
Volume / Market Cap
0.0045122047
Market Dominance
0.000014889877%
Market Rank
#3696

Glitch Protocol Supply

Circulating Supply
70,140,711.611 GLCH
Total Supply
88,888,888 GLCH
Max Supply
88,888,888 GLCH

Glitch Protocol Market Cap

Market Cap
JPY 51,537,777
5.85%

Fully Diluted
Market Cap

JPY 65,313,504
3.17%

Glitch Protocol Price Yesterday

Yesterday's Low / High
JPY 0.75785459 / JPY 0.75985842
Yesterday's Open / Close
JPY 0.75985842 / JPY 0.75785459
Yesterday's Change
3.17%
Yesterday's Volume
JPY 359,417.46

Glitch Protocol Price History

7d Low / 7d High
JPY 0.004482905 / JPY 0.0062810716
30d Low / 30d High
JPY 0.71524469 / JPY 0.78008898
90d Low / 90d High
JPY 0.71524469 / JPY 0.81694262
52 Week Low / 52 Week High
JPY 0.64549393 / JPY 0.90071194
All Time High11월 14일, 2021 (2 years ago)
JPY 340.46
99.78%
All Time Low9월 11일, 2024 (18 days ago)
JPY 0.37228
97.43%

Data provided by Coingecko API

GLCH to JPY converter

Glitch Protocol
Glitch ProtocolGLCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glitch Protocol Price Chart (GLCH to JPY)

GLCHJPY by TradingView

Glitch Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Protocol Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 0.738583
JPY 0
JPY 0.780089
JPY 0.715245
2024. 9. 28.
JPY 0.799655
JPY 0.738583
JPY 0.799655
JPY 0.724006
2024. 9. 27.
JPY 0.786068
JPY 0.799655
JPY 0.816943
JPY 0.780611
2024. 9. 26.
JPY 0.808688
JPY 0.786068
JPY 0.808688
JPY 0.774414
2024. 9. 25.
JPY 0.767662
JPY 0.808688
JPY 0.900712
JPY 0.767662
2024. 9. 24.
JPY 0.701696
JPY 0.767662
JPY 0.784584
JPY 0.645494
2024. 9. 23.
JPY 0.735066
JPY 0.701696
JPY 0.771524
JPY 0.67389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,149
1.02%
Market CapJPY 1.29T
VolumeJPY 13.49B
2
JPY 2,638.16
1.27%
Market CapJPY 317.58B
VolumeJPY 10.7B
4
JPY 585.04
2.50%
Market CapJPY 85.45B
VolumeJPY 776.76M
5
JPY 158.63
0.66%
Market CapJPY 74.47B
VolumeJPY 2.63B
6
JPY 0.647244
5.87%
Market CapJPY 36.63B
VolumeJPY 2.86B
9
JPY 0.123727
4.09%
Market CapJPY 18.09B
VolumeJPY 979.18M

Data provided by Coingecko API

More Cryptocurrencies

3694
JPY 0.04510648
0.86%
Market CapJPY 51.77M
VolumeJPY 90,281
3691
JPY 6.78
7.33%
Market CapJPY 51.62M
VolumeJPY 10.33M
3698
JPY 0.109419
0.07%
Market CapJPY 51.56M
VolumeJPY 1.31M
3695
JPY 0.00514696
6.94%
Market CapJPY 51.47M
VolumeJPY 1,337
3699
JPY 3.11
0.05%
Market CapJPY 51.34M
VolumeJPY 576

Data provided by Coingecko API