Glitch Protocol (GLCH) Live Price

Glitch Protocol logo
GLCHGlitch Protocol
JPY 0.63049 -4.33%
Market Cap
JPY 44.2M
4.39%
Volume (24)
JPY 18,829
0.07%
Circulating Supply
70,140,712 GLCH
Issue Date
-

Data provided by Coingecko API

GLCH price Statistics

Glitch Protocol Price Today

Glitch Protocol Price
JPY 0.63049

Price Change

JPY -0.028561307
4.33%
24h Low / 24h High
JPY 0.620493 / JPY 0.670381

Trading Volume

JPY 18,828.73
0.07%
Volume / Market Cap
0.00042599669
Market Dominance
0.0000085436608%
Market Rank
#5072

Glitch Protocol Supply

Circulating Supply
70,140,711.611 GLCH
Total Supply
88,888,888 GLCH
Max Supply
88,888,888 GLCH

Glitch Protocol Market Cap

Market Cap
JPY 44,199,240
4.39%

Fully Diluted
Market Cap

JPY 56,013,423
0.17%

Glitch Protocol Price Yesterday

Yesterday's Low / High
JPY 0.62882954 / JPY 0.62927853
Yesterday's Open / Close
JPY 0.62927853 / JPY 0.62882954
Yesterday's Change
0.23%
Yesterday's Volume
JPY 226,999.75

Glitch Protocol Price History

7d Low / 7d High
JPY 0.0037929386 / JPY 0.0046097025
30d Low / 30d High
JPY 0.62172027 / JPY 0.67000036
90d Low / 90d High
JPY 0.62172027 / JPY 0.68758104
52 Week Low / 52 Week High
JPY 0.57385255 / JPY 0.69964699
All Time High11월 14일, 2021 (3 years ago)
JPY 340.46
99.81%
All Time Low9월 11일, 2024 (5 months ago)
JPY 0.37228
69.47%

Data provided by Coingecko API

GLCH to JPY converter

Glitch Protocol
Glitch ProtocolGLCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glitch Protocol Price Chart (GLCH to JPY)

GLCHJPY by TradingView

Glitch Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Protocol Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 0.659035
JPY 0
JPY 0.67
JPY 0.62172
2025. 2. 12.
JPY 0.663246
JPY 0.659035
JPY 0.666488
JPY 0.637967
2025. 2. 11.
JPY 0.650213
JPY 0.663246
JPY 0.662692
JPY 0.632361
2025. 2. 10.
JPY 0.687913
JPY 0.650213
JPY 0.688707
JPY 0.623461
2025. 2. 9.
JPY 0.673715
JPY 0.687913
JPY 0.686637
JPY 0.610738
2025. 2. 8.
JPY 0.644088
JPY 0.673715
JPY 0.685074
JPY 0.573853
2025. 2. 7.
JPY 0.694195
JPY 0.644088
JPY 0.699647
JPY 0.638783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,836
0.92%
Market CapJPY 1.92T
VolumeJPY 37.26B
2
JPY 2,674.64
1.99%
Market CapJPY 322.3B
VolumeJPY 18.94B
3
JPY 2.57
4.42%
Market CapJPY 148.86B
VolumeJPY 4.64B
5
JPY 664.77
4.69%
Market CapJPY 96.94B
VolumeJPY 5.06B
6
JPY 195.01
0.49%
Market CapJPY 95.03B
VolumeJPY 3.24B
8
JPY 0.262644
0.14%
Market CapJPY 38.86B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5070
JPY 0.00000096
2.59%
Market CapJPY 44.44M
VolumeJPY 6.3M
5077
JPY 0.04549721
1.38%
Market CapJPY 44.26M
VolumeJPY 18.65M
5071
Market CapJPY 44.31M
VolumeJPY 4,468
5073
JPY 0.095509
0%
Market CapJPY 44.68M
VolumeJPY 282,950
5074
JPY 0.0441442
10.82%
Market CapJPY 44.14M
VolumeJPY 293,171

Data provided by Coingecko API