Glitch Protocol (GLCH) Live Price

Glitch Protocol logo
GLCHGlitch Protocol
JPY 0.528592 -1.94%
Market Cap
JPY 37.07M
1.93%
Volume (24)
JPY 87,408
2.01%
Circulating Supply
70,140,712 GLCH
Issue Date
-

Data provided by Coingecko API

GLCH price Statistics

Glitch Protocol Price Today

Glitch Protocol Price
JPY 0.528592

Price Change

JPY -0.010458044
1.94%
24h Low / 24h High
JPY 0.52826 / JPY 0.547483

Trading Volume

JPY 87,408
2.01%
Volume / Market Cap
0.0023581492
Market Dominance
0.0000063755779%
Market Rank
#5731

Glitch Protocol Supply

Circulating Supply
70,140,711.611 GLCH
Total Supply
88,888,888 GLCH
Max Supply
88,888,888 GLCH

Glitch Protocol Market Cap

Market Cap
JPY 37,066,357
1.93%

Fully Diluted
Market Cap

JPY 46,973,964
1.72%

Glitch Protocol Price Yesterday

Yesterday's Low / High
JPY 0.52859213 / JPY 0.54678994
Yesterday's Open / Close
JPY 0.54678994 / JPY 0.52859213
Yesterday's Change
1.69%
Yesterday's Volume
JPY 105,796.26

Glitch Protocol Price History

7d Low / 7d High
JPY 0.0033474937 / JPY 0.0038561008
30d Low / 30d High
JPY 0.52859213 / JPY 0.54748337
90d Low / 90d High
JPY 0.51643735 / JPY 0.57341665
52 Week Low / 52 Week High
JPY 0.49434992 / JPY 0.57341665
All Time High11월 14일, 2021 (3 years ago)
JPY 340.46
99.84%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.368183
43.53%

Data provided by Coingecko API

GLCH to JPY converter

Glitch Protocol
Glitch ProtocolGLCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glitch Protocol Price Chart (GLCH to JPY)

GLCHJPY by TradingView

Glitch Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Protocol Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.531352
JPY 0
JPY 0.547483
JPY 0.528592
2025. 7. 18.
JPY 0.543059
JPY 0.531352
JPY 0.56327
JPY 0.538413
2025. 7. 17.
JPY 0.536119
JPY 0.543059
JPY 0.56545
JPY 0.533819
2025. 7. 16.
JPY 0.525474
JPY 0.536119
JPY 0.573417
JPY 0.516437
2025. 7. 15.
JPY 0.51867
JPY 0.525474
JPY 0.51867
JPY 0.49435
2025. 7. 14.
JPY 0.510606
JPY 0.51867
JPY 0.544137
JPY 0.507057
2025. 7. 13.
JPY 0.508576
JPY 0.510606
JPY 0.524184
JPY 0.500005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 13 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,945
0.20%
Market CapJPY 2.35T
VolumeJPY 23.23B
2
JPY 3,617.24
1.54%
Market CapJPY 436.26B
VolumeJPY 28.12B
3
JPY 3.39
1.61%
Market CapJPY 201.04B
VolumeJPY 5.54B
5
JPY 741.42
1.79%
Market CapJPY 107.99B
VolumeJPY 1.35B
6
JPY 177.7
0.46%
Market CapJPY 95.58B
VolumeJPY 9.53B
8
JPY 0.251806
4.14%
Market CapJPY 37.8B
VolumeJPY 14.1B

Data provided by Coingecko API

More Cryptocurrencies

5728
JPY 0.03727319
8.47%
Market CapJPY 37.16M
VolumeJPY 6.36M
5729
JPY 2.64
0.43%
Market CapJPY 37.11M
VolumeJPY 1.21M
5730
JPY 0.03935131
1.77%
Market CapJPY 37.07M
VolumeJPY 839,278
5732
JPY 0.059447
0.46%
Market CapJPY 37.04M
VolumeJPY 4,643
5733
JPY 0.03715581
23.46%
Market CapJPY 37.02M
VolumeJPY 1.04M

Data provided by Coingecko API