Glitch Protocol (GLCH) Live Price

Glitch Protocol logo
GLCHGlitch Protocol
JPY 0.570038+ 27.95%
Market Cap
JPY 39.98M
27.95%
Volume (24)
JPY 7,426,480
6.73%
Circulating Supply
70,140,712 GLCH
Issue Date
-

Data provided by Coingecko API

GLCH price Statistics

Glitch Protocol Price Today

Glitch Protocol Price
JPY 0.570038

Price Change

JPY 0.124539
27.95%
24h Low / 24h High
JPY 0.444612 / JPY 0.613569

Trading Volume

JPY 7,426,480
6.73%
Volume / Market Cap
0.18574143
Market Dominance
0.000010289899%
Market Rank
#4813

Glitch Protocol Supply

Circulating Supply
70,140,711.611 GLCH
Total Supply
88,888,888 GLCH
Max Supply
88,888,888 GLCH

Glitch Protocol Market Cap

Market Cap
JPY 39,982,895
27.95%

Fully Diluted
Market Cap

JPY 50,670,075
18.56%

Glitch Protocol Price Yesterday

Yesterday's Low / High
JPY 0.46710173 / JPY 0.49449537
Yesterday's Open / Close
JPY 0.46710173 / JPY 0.49449537
Yesterday's Change
18.56%
Yesterday's Volume
JPY 1,265,002.5

Glitch Protocol Price History

7d Low / 7d High
JPY 0.0026677212 / JPY 0.0041989248
30d Low / 30d High
JPY 0.44584263 / JPY 0.49566918
90d Low / 90d High
JPY 0.39006264 / JPY 0.53244033
52 Week Low / 52 Week High
JPY 0.38060824 / JPY 0.53244033
All Time High11월 14일, 2021 (3 years ago)
JPY 340.46
99.84%
All Time Low4월 9일, 2025 (7 days ago)
JPY 0.368183
46.63%

Data provided by Coingecko API

GLCH to JPY converter

Glitch Protocol
Glitch ProtocolGLCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glitch Protocol Price Chart (GLCH to JPY)

GLCHJPY by TradingView

Glitch Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Protocol Historical Price Data (JPY)

Date
2025. 4. 16.
JPY 0.488709
JPY 0
JPY 0.495669
JPY 0.445843
2025. 4. 15.
JPY 0.403938
JPY 0.488709
JPY 0.53244
JPY 0.403938
2025. 4. 14.
JPY 0.393995
JPY 0.403938
JPY 0.434128
JPY 0.390063
2025. 4. 13.
JPY 0.409837
JPY 0.393995
JPY 0.41933
JPY 0.39295
2025. 4. 12.
JPY 0.417933
JPY 0.409837
JPY 0.418083
JPY 0.392685
2025. 4. 11.
JPY 0.384152
JPY 0.417933
JPY 0.419129
JPY 0.380608
2025. 4. 10.
JPY 0.420008
JPY 0.384152
JPY 0.449252
JPY 0.388816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,587
1.22%
Market CapJPY 1.68T
VolumeJPY 24.93B
2
JPY 1,605.52
1.93%
Market CapJPY 193.93B
VolumeJPY 13.27B
4
JPY 2.1
1.73%
Market CapJPY 122.74B
VolumeJPY 2.8B
5
JPY 583.03
0.36%
Market CapJPY 85.04B
VolumeJPY 545.34M
6
JPY 134.02
6.42%
Market CapJPY 69.18B
VolumeJPY 5.24B
8
JPY 0.1573
2.05%
Market CapJPY 23.43B
VolumeJPY 766.24M

Data provided by Coingecko API

More Cryptocurrencies

4821
JPY 0.03976477
17.86%
Market CapJPY 39.76M
VolumeJPY 1.62M
4812
JPY 0.043744
2.86%
Market CapJPY 39.68M
VolumeJPY 74,521
4803
JPY 0.00000494
2.53%
Market CapJPY 39.66M
VolumeJPY 31,566
4804
JPY 0.01551291
0%
Market CapJPY 39.75M
VolumeJPY 16,190
4805
JPY 0.06864
0.55%
Market CapJPY 39.61M
VolumeJPY 8.87M
4806
JPY 0.03968794
2.09%
Market CapJPY 39.6M
VolumeJPY 2.91M
4807
JPY 0.145031
4.32%
Market CapJPY 39.6M
VolumeJPY 51,404
4802
JPY 1.89
19.12%
Market CapJPY 39.59M
VolumeJPY 9.78M
4808
JPY 0.00039679
4.38%
Market CapJPY 39.57M
VolumeJPY 97,371
4809
JPY 0.04253586
1.49%
Market CapJPY 39.56M
VolumeJPY 18.28M
4798
JPY 0.04109797
0.50%
Market CapJPY 39.55M
VolumeJPY 19.12M
4810
JPY 0.085833
0%
Market CapJPY 39.63M
VolumeJPY 715
4811
JPY 0.03982994
5.09%
Market CapJPY 39.51M
VolumeJPY 33.18M
4815
JPY 0.04034761
10.59%
Market CapJPY 39.5M
VolumeJPY 543,266
4797
JPY 157.94
32.33%
Market CapJPY 39.48M
VolumeJPY 3.05M
4814
JPY 0.00064488
23.18%
Market CapJPY 39.45M
VolumeJPY 2.49M
4816
JPY 0.03980718
2.73%
Market CapJPY 39.37M
VolumeJPY 77,069
4818
JPY 0.03941891
18.24%
Market CapJPY 39.39M
VolumeJPY 5.82M
4817
JPY 0.601567
1.03%
Market CapJPY 39.34M
VolumeJPY 19,666
4819
JPY 0.826604
5.89%
Market CapJPY 39.33M
VolumeJPY 1,474
4820
JPY 0.00016715
1.94%
Market CapJPY 39.28M
VolumeJPY 885
4822
JPY 0.00000007
2.31%
Market CapJPY 39.28M
VolumeJPY 3.98M
4823
JPY 4.21
1.62%
Market CapJPY 39.27M
VolumeJPY 8,786
4824
JPY 0.081618
22.69%
Market CapJPY 39.26M
VolumeJPY 220,311
4825
JPY 0.262711
4.30%
Market CapJPY 39.23M
VolumeJPY 353,169
4826
JPY 0.072616
4.42%
Market CapJPY 39.23M
VolumeJPY 20.18M
4827
Market CapJPY 39.19M
VolumeJPY 6,614
4828
JPY 0.137425
0.17%
Market CapJPY 39.14M
VolumeJPY 8.92M
4829
JPY 0.00003921
16.13%
Market CapJPY 39.11M
VolumeJPY 4.22M
4831
JPY 0.03943993
15.09%
Market CapJPY 39.08M
VolumeJPY 2.96M
4830
JPY 0.03917242
1.11%
Market CapJPY 39.08M
VolumeJPY 282,555
4832
JPY 5.56
0.35%
Market CapJPY 39.02M
VolumeJPY 33,307
4834
JPY 0.362593
26.16%
Market CapJPY 39.05M
VolumeJPY 17.32M
Market CapJPY 39.04M
VolumeJPY 1.62M
4835
JPY 0.00279798
3.94%
Market CapJPY 38.97M
VolumeJPY 14,350
4833
JPY 0.00038943
2.29%
Market CapJPY 38.94M
VolumeJPY 776,927
4836
JPY 0.03943574
5.79%
Market CapJPY 38.93M
VolumeJPY 36.25M
4837
Market CapJPY 40.66M
VolumeJPY 71,165
4839
JPY 0.03889622
0%
Market CapJPY 38.9M
VolumeJPY 3,890
4840
JPY 0
2.12%
Market CapJPY 38.73M
VolumeJPY 2,603
4841
JPY 3.54
10.49%
Market CapJPY 38.72M
VolumeJPY 2.65M
4842
JPY 0.00009141
6.25%
Market CapJPY 38.72M
VolumeJPY 101.16M
4843
JPY 0.386757
1.92%
Market CapJPY 38.69M
VolumeJPY 5,853
4844
JPY 3.31
0%
Market CapJPY 39.64M
VolumeJPY 244,391
4846
JPY 0.03871362
6.35%
Market CapJPY 38.66M
VolumeJPY 2,749
4848
Market CapJPY 40.39M
VolumeJPY 13
4845
JPY 0.00003861
6.77%
Market CapJPY 38.61M
VolumeJPY 503,252
4847
JPY 0.04817968
1.08%
Market CapJPY 38.54M
VolumeJPY 24.59M
4849
JPY 0.04057621
3.08%
Market CapJPY 38.5M
VolumeJPY 415,976
4850
JPY 0.353827
0.57%
Market CapJPY 38.43M
VolumeJPY 288,932
4851
JPY 0.823409
1.61%
Market CapJPY 38.44M
VolumeJPY 8.66M
Market CapJPY 38.38M
VolumeJPY 460,196
4905
JPY 0.042837
19.02%
Market CapJPY 38.37M
VolumeJPY 1.63M
4853
Market CapJPY 38.35M
VolumeJPY 89,358
4854
JPY 0.00013366
12.30%
Market CapJPY 38.36M
VolumeJPY 6.64M
4855
JPY 0.03978454
4.09%
Market CapJPY 38.29M
VolumeJPY 217,086
4856
JPY 0.208458
0%
Market CapJPY 38.43M
VolumeJPY 800,515
Market CapJPY 38.2M
VolumeJPY 8.98M
4857
JPY 0.788933
4.21%
Market CapJPY 38.18M
VolumeJPY 13.32M
4858
JPY 0.03828344
4.31%
Market CapJPY 38.17M
VolumeJPY 77,408
4859
JPY 0.03791905
0.27%
Market CapJPY 38.17M
VolumeJPY 19.44M
4860
JPY 0.190354
11.53%
Market CapJPY 38.07M
VolumeJPY 36.89M
4863
JPY 1.24
0%
Market CapJPY 39.17M
VolumeJPY 813
Market CapJPY 38.05M
VolumeJPY 765,551
4862
JPY 0.00410891
3.88%
Market CapJPY 38.03M
VolumeJPY 27,996
5024
JPY 0.03802571
13.43%
Market CapJPY 38.02M
VolumeJPY 1.6M
4865
JPY 0.472607
1.73%
Market CapJPY 37.99M
VolumeJPY 1.81M
4867
JPY 0.03810014
1.66%
Market CapJPY 38M
VolumeJPY 972,990
4868
JPY 0.00424498
5.77%
Market CapJPY 37.94M
VolumeJPY 315,652
Market CapJPY 37.91M
VolumeJPY 88,487
4866
JPY 3.02
2.45%
Market CapJPY 37.86M
VolumeJPY 446,569
4870
JPY 0.00426872
5.96%
Market CapJPY 37.84M
VolumeJPY 975
4871
JPY 0.03913985
8.35%
Market CapJPY 37.8M
VolumeJPY 111,553
4872
JPY 0.04012788
4.41%
Market CapJPY 37.78M
VolumeJPY 447,411
4877
JPY 0.03811758
25.80%
Market CapJPY 37.75M
VolumeJPY 17.91M
4875
JPY 6.01
3.41%
Market CapJPY 37.73M
VolumeJPY 27.57M
4873
JPY 0.04119374
0.05%
Market CapJPY 37.39M
VolumeJPY 5,750
4874
JPY 0.03773498
7.11%
Market CapJPY 37.65M
VolumeJPY 55,645
4876
JPY 37.62
0.68%
Market CapJPY 37.62M
VolumeJPY 15.12M
4878
JPY 1.56
1.90%
Market CapJPY 37.57M
VolumeJPY 110,724
4879
JPY 0.00000375
4.97%
Market CapJPY 37.5M
VolumeJPY 43,460
4880
Market CapJPY 37.41M
VolumeJPY 1.3M
4881
JPY 0.03774881
7.66%
Market CapJPY 37.41M
VolumeJPY 156,942
4882
JPY 0.03742578
8.34%
Market CapJPY 37.39M
VolumeJPY 428,964
4883
JPY 0.0372483
4.89%
Market CapJPY 37.37M
VolumeJPY 122,723
4884
JPY 0.03730241
14.22%
Market CapJPY 37.3M
VolumeJPY 2.12M
4928
JPY 0.03736548
15.61%
Market CapJPY 37.3M
VolumeJPY 36.98M
4886
JPY 0.03727091
8.76%
Market CapJPY 37.27M
VolumeJPY 945,349
4887
JPY 0.03727556
6.15%
Market CapJPY 37.25M
VolumeJPY 58.34M
4888
JPY 0.175219
2.06%
Market CapJPY 37.24M
VolumeJPY 132,853
4885
JPY 8.41
3.05%
Market CapJPY 37.23M
VolumeJPY 17.38M
4890
JPY 0.01593891
30.58%
Market CapJPY 37.2M
VolumeJPY 343,210
4889
Market CapJPY 37.18M
VolumeJPY 134,201
4891
JPY 0.00011178
3.85%
Market CapJPY 37.17M
VolumeJPY 1.07M
4892
JPY 0.03721888
6.04%
Market CapJPY 37.18M
VolumeJPY 354,293
4893
JPY 0.04787942
13.60%
Market CapJPY 37.16M
VolumeJPY 340,062
4894
JPY 0.03937538
23.69%
Market CapJPY 37.14M
VolumeJPY 1.57M
4895
JPY 0.03721667
6.70%
Market CapJPY 37.13M
VolumeJPY 16,843
4896
JPY 0.01458268
12.26%
Market CapJPY 37.11M
VolumeJPY 8.9M
4821
JPY 0.03976477
17.86%
Market CapJPY 39.76M
VolumeJPY 1.62M
4812
JPY 0.043744
2.86%
Market CapJPY 39.68M
VolumeJPY 74,521

Data provided by Coingecko API