Glitch Protocol (GLCH) Live Price

Glitch Protocol logo
GLCHGlitch Protocol
JPY 0.544908 -0.21%
Market Cap
JPY 38.22M
0.21%
Volume (24)
JPY 136,929
0.62%
Circulating Supply
70,140,712 GLCH
Issue Date
-

Data provided by Coingecko API

GLCH price Statistics

Glitch Protocol Price Today

Glitch Protocol Price
JPY 0.544908

Price Change

JPY -0.0011202872
0.21%
24h Low / 24h High
JPY 0.534814 / JPY 0.566989

Trading Volume

JPY 136,929
0.62%
Volume / Market Cap
0.0035826329
Market Dominance
0.0000063108003%
Market Rank
#5969

Glitch Protocol Supply

Circulating Supply
70,140,711.611 GLCH
Total Supply
88,888,888 GLCH
Max Supply
88,888,888 GLCH

Glitch Protocol Market Cap

Market Cap
JPY 38,220,215
0.21%

Fully Diluted
Market Cap

JPY 48,436,241
3.01%

Glitch Protocol Price Yesterday

Yesterday's Low / High
JPY 0.55726981 / JPY 0.56639168
Yesterday's Open / Close
JPY 0.55726981 / JPY 0.56639168
Yesterday's Change
3.01%
Yesterday's Volume
JPY 124,351.77

Glitch Protocol Price History

7d Low / 7d High
JPY 0.0034971326 / JPY 0.0040083938
30d Low / 30d High
JPY 0.53904101 / JPY 0.56698906
90d Low / 90d High
JPY 0.51820031 / JPY 0.56698906
52 Week Low / 52 Week High
JPY 0.51767948 / JPY 0.59185975
All Time High11월 14일, 2021 (3 years ago)
JPY 340.46
99.84%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.368183
48.00%

Data provided by Coingecko API

GLCH to JPY converter

Glitch Protocol
Glitch ProtocolGLCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glitch Protocol Price Chart (GLCH to JPY)

GLCHJPY by TradingView

Glitch Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Protocol Historical Price Data (JPY)

Date
2025. 8. 14.
JPY 0.547813
JPY 0
JPY 0.566989
JPY 0.543799
2025. 8. 13.
JPY 0.527111
JPY 0.547813
JPY 0.565911
JPY 0.527111
2025. 8. 12.
JPY 0.522343
JPY 0.527111
JPY 0.554231
JPY 0.5182
2025. 8. 11.
JPY 0.532596
JPY 0.522343
JPY 0.538209
JPY 0.520418
2025. 8. 10.
JPY 0.564927
JPY 0.532596
JPY 0.564927
JPY 0.517679
2025. 8. 9.
JPY 0.561858
JPY 0.564927
JPY 0.59186
JPY 0.553285
2025. 8. 8.
JPY 0.549164
JPY 0.561858
JPY 0.570001
JPY 0.549164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,105
1.43%
Market CapJPY 2.37T
VolumeJPY 63.83B
2
JPY 4,635.17
1.46%
Market CapJPY 559.21B
VolumeJPY 65.46B
3
JPY 3.1
3.44%
Market CapJPY 184.09B
VolumeJPY 10.01B
5
JPY 845.12
1.88%
Market CapJPY 117.72B
VolumeJPY 5.04B
6
JPY 194.18
4.31%
Market CapJPY 104.81B
VolumeJPY 12.52B
9
JPY 0.230477
3.06%
Market CapJPY 34.69B
VolumeJPY 5.89B

Data provided by Coingecko API

More Cryptocurrencies

5967
JPY 368.38
0%
Market CapJPY 38.42M
VolumeJPY 790
5968
JPY 0.854792
2.54%
Market CapJPY 38.47M
VolumeJPY 74,761
5900
JPY 0.03823331
9.15%
Market CapJPY 38.23M
VolumeJPY 7.8M
5970
JPY 0.03822603
4.69%
Market CapJPY 38.21M
VolumeJPY 29,920
5971
JPY 0.097712
7.02%
Market CapJPY 38.21M
VolumeJPY 10.39M

Data provided by Coingecko API