Glitch Protocol (GLCH) Live Price

Glitch Protocol logo
GLCHGlitch Protocol
JPY 0.456164 -3.82%
Market Cap
JPY 31.99M
3.82%
Volume (24)
JPY 1,265,891
2.06%
Circulating Supply
70,140,712 GLCH
Issue Date
-

Data provided by Coingecko API

GLCH price Statistics

Glitch Protocol Price Today

Glitch Protocol Price
JPY 0.456164

Price Change

JPY -0.01811276
3.82%
24h Low / 24h High
JPY 0.437094 / JPY 0.547504

Trading Volume

JPY 1,265,891
2.06%
Volume / Market Cap
0.039574775
Market Dominance
0.000005356088%
Market Rank
#5971

Glitch Protocol Supply

Circulating Supply
70,140,711.611 GLCH
Total Supply
88,888,888 GLCH
Max Supply
88,888,888 GLCH

Glitch Protocol Market Cap

Market Cap
JPY 31,987,320
3.82%

Fully Diluted
Market Cap

JPY 40,537,332
1.03%

Glitch Protocol Price Yesterday

Yesterday's Low / High
JPY 0.44750934 / JPY 0.45526303
Yesterday's Open / Close
JPY 0.44750934 / JPY 0.45526303
Yesterday's Change
1.06%
Yesterday's Volume
JPY 2,138,545.4

Glitch Protocol Price History

7d Low / 7d High
JPY 0.0028814322 / JPY 0.0033565868
30d Low / 30d High
JPY 0.44750934 / JPY 0.50418042
90d Low / 90d High
JPY 0.44750934 / JPY 0.50913465
52 Week Low / 52 Week High
JPY 0.44750934 / JPY 0.51798816
All Time High11월 14일, 2021 (4 years ago)
JPY 340.46
99.87%
All Time Low4월 9일, 2025 (7 months ago)
JPY 0.368183
23.84%

Data provided by Coingecko API

GLCH to JPY converter

Glitch Protocol
Glitch ProtocolGLCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Glitch Protocol Price Chart (GLCH to JPY)

GLCHJPY by TradingView

Glitch Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Glitch Protocol Historical Price Data (JPY)

Date
2025. 11. 17.
JPY 0.477345
JPY 0
JPY 0.50418
JPY 0.447509
2025. 11. 16.
JPY 0.480024
JPY 0.477345
JPY 0.486434
JPY 0.462388
2025. 11. 15.
JPY 0.478181
JPY 0.480024
JPY 0.484701
JPY 0.477668
2025. 11. 14.
JPY 0.496703
JPY 0.478181
JPY 0.509135
JPY 0.477265
2025. 11. 13.
JPY 0.498811
JPY 0.496703
JPY 0.517988
JPY 0.47679
2025. 11. 12.
JPY 0.505207
JPY 0.498811
JPY 0.509131
JPY 0.482157
2025. 11. 11.
JPY 0.505858
JPY 0.505207
JPY 0.517565
JPY 0.503069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 22 minutes and 44 seconds

Explore Our Other Products for GLCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,437
4.37%
Market CapJPY 1.82T
VolumeJPY 121.15B
2
JPY 3,065.67
4.12%
Market CapJPY 369.92B
VolumeJPY 46.28B
4
JPY 2.19
3.62%
Market CapJPY 131.52B
VolumeJPY 7.08B
5
JPY 920.1
1.39%
Market CapJPY 126.7B
VolumeJPY 4.05B
6
JPY 138.42
2.47%
Market CapJPY 76.64B
VolumeJPY 9.94B
10
JPY 0.157338
3.11%
Market CapJPY 23.88B
VolumeJPY 3.34B

Data provided by Coingecko API

More Cryptocurrencies

5968
JPY 1.076
21.61%
Market CapJPY 32.02M
VolumeJPY 125,557
5969
JPY 153.61
0.53%
Market CapJPY 31.98M
VolumeJPY 11.91M
5966
JPY 1.52
0.54%
Market CapJPY 31.99M
VolumeJPY 9,379
5979
JPY 406.99
10.06%
Market CapJPY 31.96M
VolumeJPY 809,008
5972
JPY 0.0330411
13.02%
Market CapJPY 31.95M
VolumeJPY 2.67M

Data provided by Coingecko API